PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,798 Value ($000) $0 Avg Close $277.29 Range $257.04 - $309.54

Q2 2025

Shares 2,037 Value ($000) $1 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 1,143 Value ($000) $0 Avg Close $287.59 Range $275.31 - $309.45

Q3 2024

Shares 1,406 Value ($000) $1 Avg Close $306.57 Range $264.43 - $348.68

Q1 2024

Shares 950 Value ($000) $0 Avg Close $265.09 Range $251.02 - $288.14

Q3 2023

Shares 6,428 Value ($000) $2 Avg Close $253.67 Range $238.13 - $273.32

Q1 2023

Shares 1,036 Value ($000) $0 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 1,815 Value ($000) $1 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 1,162 Value ($000) $340 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 1,344 Value ($000) $420 Avg Close $288.90 Range $246.18 - $351.52

Q3 2021

Shares 1,279 Value ($000) $380 Avg Close $257.31 Range $240.92 - $272.70

Q1 2021

Shares 1,110 Value ($000) $274 Avg Close $188.24 Range $171.22 - $203.50

Q3 2019

Shares 5,679 Value ($000) $1,393 Avg Close $191.87 Range $178.32 - $203.48

Q1 2019

Shares 1,948 Value ($000) $424 Avg Close $157.22 Range $145.34 - $171.02

Q3 2018

Shares 1,204 Value ($000) $243 Avg Close $159.08 Range $147.89 - $172.79

Q1 2017

Shares 3,753 Value ($000) $822 Avg Close $154.24 Range $147.64 - $160.84

Q2 2016

Shares 12,275 Value ($000) $3,137 Avg Close $174.22 Range $160.44 - $188.13

Q4 2015

Shares 1,694 Value ($000) $420 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 1,504 Value ($000) $318 Avg Close $135.28 Range $120.68 - $144.48

Q3 2014

Shares 10,387 Value ($000) $1,723 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 18,960 Value ($000) $3,249 Avg Close $109.31 Range $106.54 - $112.47

Q4 2013

Shares 11,165 Value ($000) $1,681 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 3,061 Value ($000) $491 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 4,271 Value ($000) $655 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,798	$0	$277.29	$257.04 - $309.54
Q2 2025	2,037	$1	$287.46	$248.69 - $300.44
Q1 2025	1,143	$0	$287.59	$275.31 - $309.45
Q3 2024	1,406	$1	$306.57	$264.43 - $348.68
Q1 2024	950	$0	$265.09	$251.02 - $288.14
Q3 2023	6,428	$2	$253.67	$238.13 - $273.32
Q1 2023	1,036	$0	$260.60	$238.85 - $279.30
Q4 2022	1,815	$1	$256.48	$237.79 - $274.72
Q3 2022	1,162	$340	$281.16	$249.46 - $311.83
Q2 2022	1,344	$420	$288.90	$246.18 - $351.52
Q3 2021	1,279	$380	$257.31	$240.92 - $272.70
Q1 2021	1,110	$274	$188.24	$171.22 - $203.50
Q3 2019	5,679	$1,393	$191.87	$178.32 - $203.48
Q1 2019	1,948	$424	$157.22	$145.34 - $171.02
Q3 2018	1,204	$243	$159.08	$147.89 - $172.79
Q1 2017	3,753	$822	$154.24	$147.64 - $160.84
Q2 2016	12,275	$3,137	$174.22	$160.44 - $188.13
Q4 2015	1,694	$420	$156.77	$140.96 - $170.95
Q3 2015	1,504	$318	$135.28	$120.68 - $144.48
Q3 2014	10,387	$1,723	$110.47	$105.02 - $114.38
Q2 2014	18,960	$3,249	$109.31	$106.54 - $112.47
Q4 2013	11,165	$1,681	$100.16	$92.86 - $110.50
Q3 2013	3,061	$491	$98.46	$92.73 - $105.26
Q2 2013	4,271	$655	$97.16	$89.99 - $103.79