PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 124,174 Value ($000) $28,676 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 104,868 Value ($000) $23,356 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 85,920 Value ($000) $16,487 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 194,621 Value ($000) $38,654 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 189,208 Value ($000) $40,294 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 179,003 Value ($000) $43,904 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 163,077 Value ($000) $38,840 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 163,049 Value ($000) $35,509 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 119,361 Value ($000) $24,160 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 109,809 Value ($000) $22,141 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 100,289 Value ($000) $22,751 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 68,398 Value ($000) $13,706 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 67,143 Value ($000) $14,033 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 65,513 Value ($000) $14,019 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 66,284 Value ($000) $13,823 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 103,663 Value ($000) $22,693 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 132,185 Value ($000) $29,543 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 70,550 Value ($000) $15,742 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 86,732 Value ($000) $22,168 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 96,051 Value ($000) $26,494 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 90,402 Value ($000) $22,393 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 72,378 Value ($000) $15,317 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 65,917 Value ($000) $12,153 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 43,971 Value ($000) $8,668 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 38,990 Value ($000) $7,207 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 35,200 Value ($000) $5,838 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 29,753 Value ($000) $5,098 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 26,677 Value ($000) $4,495 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 25,706 Value ($000) $3,869 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 26,346 Value ($000) $4,230 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 21,381 Value ($000) $3,278 Avg Close $97.16 Range $89.99 - $103.79