PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,696 Value ($000) $2,115 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 6,371 Value ($000) $2,560 Avg Close $301.16 Range $281.87 - $333.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,696	$2,115	$288.90	$246.18 - $351.52
Q1 2022	6,371	$2,560	$301.16	$281.87 - $333.76