PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Baker Ellis Asset Management LLC's Holding History (CIK: 0001365559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,662 Value ($000) $4,583 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 17,311 Value ($000) $5,000 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 16,123 Value ($000) $4,731 Avg Close $287.46 Range $248.69 - $300.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,662	$4,583	$277.29	$257.04 - $309.54
Q3 2025	17,311	$5,000	$281.51	$265.35 - $295.20
Q2 2025	16,123	$4,731	$287.46	$248.69 - $300.44