PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,457 Value ($000) $408 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 1,267 Value ($000) $371 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 1,267 Value ($000) $396 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 1,237 Value ($000) $483 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 1,442 Value ($000) $540 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 1,245 Value ($000) $370 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 1,190 Value ($000) $358 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 1,190 Value ($000) $294 Avg Close $188.24 Range $171.22 - $203.50
Q4 2017
Shares 2 Value ($000) $0 Avg Close $151.35 Range $141.59 - $156.89
Q2 2016
Shares 7 Value ($000) $2 Avg Close $174.22 Range $160.44 - $188.13