PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,696 Value ($000) $10,042 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 38,543 Value ($000) $11,133 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 42,115 Value ($000) $12,357 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 32,896 Value ($000) $9,845 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 40,701 Value ($000) $12,188 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 24,074 Value ($000) $8,760 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 23,851 Value ($000) $6,861 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 20,454 Value ($000) $5,933 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 6,131 Value ($000) $1,870 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 6,231 Value ($000) $1,642 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 18,931 Value ($000) $5,526 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 6,703 Value ($000) $2,025 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 11,657 Value ($000) $3,266 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 7,075 Value ($000) $2,071 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 7,853 Value ($000) $2,455 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 8,573 Value ($000) $3,346 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 1,273 Value ($000) $477 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 3,073 Value ($000) $913 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 71,673 Value ($000) $21,551 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 86,373 Value ($000) $21,312 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 99,673 Value ($000) $23,017 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 101,473 Value ($000) $22,600 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 91,973 Value ($000) $17,649 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 89,373 Value ($000) $17,750 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 114,673 Value ($000) $24,421 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 1,973 Value ($000) $484 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 46,607 Value ($000) $11,100 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 71,107 Value ($000) $15,486 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 69,779 Value ($000) $14,124 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 98,710 Value ($000) $19,904 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 101,710 Value ($000) $23,073 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 99,318 Value ($000) $19,904 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 67,416 Value ($000) $14,090 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 55,375 Value ($000) $11,850 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 49,820 Value ($000) $10,389 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 38,086 Value ($000) $8,337 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 34,806 Value ($000) $7,779 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 34,751 Value ($000) $7,755 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 37,378 Value ($000) $9,553 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 38,120 Value ($000) $10,515 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 33,064 Value ($000) $8,190 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 34,960 Value ($000) $7,399 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 32,199 Value ($000) $5,937 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 31,547 Value ($000) $6,219 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 29,509 Value ($000) $5,455 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 28,566 Value ($000) $4,737 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 28,743 Value ($000) $4,925 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 47,870 Value ($000) $8,065 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 41,172 Value ($000) $6,197 Avg Close $100.16 Range $92.86 - $110.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,696	$10,042	$277.29	$257.04 - $309.54
Q3 2025	38,543	$11,133	$281.51	$265.35 - $295.20
Q2 2025	42,115	$12,357	$287.46	$248.69 - $300.44
Q1 2025	32,896	$9,845	$287.59	$275.31 - $309.45
Q4 2024	40,701	$12,188	$315.96	$277.00 - $351.71
Q3 2024	24,074	$8,760	$306.57	$264.43 - $348.68
Q2 2024	23,851	$6,861	$257.67	$238.97 - $279.50
Q1 2024	20,454	$5,933	$265.09	$251.02 - $288.14
Q4 2023	6,131	$1,870	$242.81	$212.84 - $284.54
Q3 2023	6,231	$1,642	$253.67	$238.13 - $273.32
Q2 2023	18,931	$5,526	$260.93	$249.35 - $282.76
Q1 2023	6,703	$2,025	$260.60	$238.85 - $279.30
Q4 2022	11,657	$3,266	$256.48	$237.79 - $274.72
Q3 2022	7,075	$2,071	$281.16	$249.46 - $311.83
Q2 2022	7,853	$2,455	$288.90	$246.18 - $351.52
Q1 2022	8,573	$3,346	$301.16	$281.87 - $333.76
Q4 2021	1,273	$477	$275.62	$241.87 - $312.77
Q3 2021	3,073	$913	$257.31	$240.92 - $272.70
Q2 2021	71,673	$21,551	$228.51	$201.27 - $250.50
Q1 2021	86,373	$21,312	$188.24	$171.22 - $203.50
Q4 2020	99,673	$23,017	$183.60	$172.84 - $192.47
Q3 2020	101,473	$22,600	$162.21	$145.15 - $181.16
Q2 2020	91,973	$17,649	$151.61	$134.96 - $167.50
Q1 2020	89,373	$17,750	$166.60	$121.83 - $181.18
Q4 2019	114,673	$24,421	$170.95	$157.47 - $191.49
Q3 2019	1,973	$484	$191.87	$178.32 - $203.48
Q2 2019	46,607	$11,100	$173.84	$160.88 - $187.72
Q1 2019	71,107	$15,486	$157.22	$145.34 - $171.02
Q4 2018	69,779	$14,124	$151.89	$144.13 - $160.93
Q3 2018	98,710	$19,904	$159.08	$147.89 - $172.79
Q2 2018	101,710	$23,073	$152.08	$139.95 - $169.25
Q1 2018	99,318	$19,904	$140.87	$130.22 - $151.64
Q4 2017	67,416	$14,090	$151.35	$141.59 - $156.89
Q3 2017	55,375	$11,850	$146.67	$136.04 - $155.71
Q2 2017	49,820	$10,389	$151.11	$141.61 - $162.82
Q1 2017	38,086	$8,337	$154.24	$147.64 - $160.84
Q4 2016	34,806	$7,779	$146.80	$138.14 - $155.51
Q3 2016	34,751	$7,755	$159.74	$146.43 - $178.09
Q2 2016	37,378	$9,553	$174.22	$160.44 - $188.13
Q1 2016	38,120	$10,515	$170.08	$151.28 - $187.61
Q4 2015	33,064	$8,190	$156.77	$140.96 - $170.95
Q3 2015	34,960	$7,399	$135.28	$120.68 - $144.48
Q2 2015	32,199	$5,937	$126.21	$121.23 - $131.75
Q1 2015	31,547	$6,219	$129.33	$120.62 - $134.87
Q4 2014	29,509	$5,455	$117.31	$106.77 - $123.85
Q3 2014	28,566	$4,737	$110.47	$105.02 - $114.38
Q2 2014	28,743	$4,925	$109.31	$106.54 - $112.47
Q1 2014	47,870	$8,065	$102.35	$93.43 - $108.62
Q4 2013	41,172	$6,197	$100.16	$92.86 - $110.50