PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,568 Value ($000) $47,117 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 151,457 Value ($000) $43,748 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 146,459 Value ($000) $42,974 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 145,866 Value ($000) $43,656 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 136,676 Value ($000) $40,926 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 105,014 Value ($000) $38,211 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 102,684 Value ($000) $29,537 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 100,117 Value ($000) $29,040 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 98,788 Value ($000) $30,130 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 100,093 Value ($000) $26,377 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 98,389 Value ($000) $28,718 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 96,328 Value ($000) $29,105 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 92,368 Value ($000) $25,881 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 71,321 Value ($000) $20,884 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 64,563 Value ($000) $20,187 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 67,175 Value ($000) $26,217 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 102,770 Value ($000) $38,494 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 74,835 Value ($000) $22,233 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 76,730 Value ($000) $23,072 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 78,432 Value ($000) $19,354 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 78,136 Value ($000) $18,044 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 77,547 Value ($000) $17,271 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 90,248 Value ($000) $17,318 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 72,056 Value ($000) $14,311 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 68,306 Value ($000) $14,546 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 84,098 Value ($000) $20,627 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 77,340 Value ($000) $18,420 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 62,597 Value ($000) $13,632 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 63,010 Value ($000) $12,754 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 65,651 Value ($000) $13,237 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 66,833 Value ($000) $15,162 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 44,229 Value ($000) $8,863 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 45,517 Value ($000) $9,513 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 48,883 Value ($000) $10,460 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 47,597 Value ($000) $9,925 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 45,263 Value ($000) $9,909 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 44,403 Value ($000) $9,924 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 39,963 Value ($000) $8,917 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 27,239 Value ($000) $6,962 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 25,018 Value ($000) $6,901 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 24,605 Value ($000) $6,095 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 23,004 Value ($000) $4,868 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 20,421 Value ($000) $3,765 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 21,450 Value ($000) $4,229 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 11,311 Value ($000) $2,091 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 11,845 Value ($000) $1,964 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 12,157 Value ($000) $2,083 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 10,873 Value ($000) $1,832 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 8,760 Value ($000) $1,319 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 8,243 Value ($000) $1,323 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 7,927 Value ($000) $1,215 Avg Close $97.16 Range $89.99 - $103.79
Q1 2013
Shares 6,664 Value ($000) $1,015 Avg Close $92.38 Range $88.10 - $96.40
Q4 2012
Shares 5,285 Value ($000) $766 Avg Close — Range —
Q3 2012
Shares 4,958 Value ($000) $690 Avg Close — Range —
Q2 2012
Shares 4,361 Value ($000) $630 Avg Close — Range —
Q1 2012
Shares 3,475 Value ($000) $480 Avg Close — Range —
Q4 2011
Shares 2,881 Value ($000) $387 Avg Close — Range —