PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,440 Value ($000) $403 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 1,540 Value ($000) $451 Avg Close $281.16 Range $249.46 - $311.83
Q4 2020
Shares 30 Value ($000) $7 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 30 Value ($000) $7 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 15 Value ($000) $3 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 15 Value ($000) $3 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 15 Value ($000) $3 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 15 Value ($000) $4 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 15 Value ($000) $4 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 15 Value ($000) $3 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 15 Value ($000) $3 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 15 Value ($000) $3 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 15 Value ($000) $3 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 10 Value ($000) $2 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 7 Value ($000) $1 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 7 Value ($000) $1 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 7 Value ($000) $1 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 7 Value ($000) $2 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 7 Value ($000) $16 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 10 Value ($000) $2 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 10 Value ($000) $3 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 10 Value ($000) $3 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 10 Value ($000) $2 Avg Close $156.77 Range $140.96 - $170.95