PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,685 Value ($000) $24 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 94,324 Value ($000) $27 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 95,012 Value ($000) $28 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 95,983 Value ($000) $29 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 94,702 Value ($000) $28 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 95,138 Value ($000) $35 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 96,345 Value ($000) $28 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 95,495 Value ($000) $28 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 96,039 Value ($000) $29 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 98,086 Value ($000) $26 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 97,857 Value ($000) $29 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 126,865 Value ($000) $38 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 124,386 Value ($000) $35 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 125,199 Value ($000) $36,657 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 127,669 Value ($000) $39,917 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 147,189 Value ($000) $57,442 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 152,189 Value ($000) $57,001 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 165,064 Value ($000) $49,039 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 155,163 Value ($000) $46,654 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 114,964 Value ($000) $28,368 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 102,353 Value ($000) $23,635 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 105,347 Value ($000) $23,461 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 109,404 Value ($000) $20,993 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 102,666 Value ($000) $20,389 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 98,375 Value ($000) $20,948 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 68,893 Value ($000) $16,896 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 95,894 Value ($000) $22,835 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 71,273 Value ($000) $15,520 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 73,772 Value ($000) $14,930 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 73,066 Value ($000) $14,730 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 78,682 Value ($000) $17,847 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 100,081 Value ($000) $20,053 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 105,301 Value ($000) $22,006 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 91,611 Value ($000) $19,602 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 57,331 Value ($000) $11,954 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 78,471 Value ($000) $17,177 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 52,950 Value ($000) $11,834 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 53,150 Value ($000) $11,859 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 59,790 Value ($000) $15,281 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 68,780 Value ($000) $18,971 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 69,689 Value ($000) $17,261 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 68,400 Value ($000) $14,475 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 68,310 Value ($000) $12,594 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 61,520 Value ($000) $12,128 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 64,190 Value ($000) $11,865 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 65,850 Value ($000) $10,920 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 62,570 Value ($000) $10,721 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 64,310 Value ($000) $10,835 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 67,080 Value ($000) $10,096 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 85,490 Value ($000) $13,725 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 68,230 Value ($000) $10,461 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,685	$24	$277.29	$257.04 - $309.54
Q3 2025	94,324	$27	$281.51	$265.35 - $295.20
Q2 2025	95,012	$28	$287.46	$248.69 - $300.44
Q1 2025	95,983	$29	$287.59	$275.31 - $309.45
Q4 2024	94,702	$28	$315.96	$277.00 - $351.71
Q3 2024	95,138	$35	$306.57	$264.43 - $348.68
Q2 2024	96,345	$28	$257.67	$238.97 - $279.50
Q1 2024	95,495	$28	$265.09	$251.02 - $288.14
Q4 2023	96,039	$29	$242.81	$212.84 - $284.54
Q3 2023	98,086	$26	$253.67	$238.13 - $273.32
Q2 2023	97,857	$29	$260.93	$249.35 - $282.76
Q1 2023	126,865	$38	$260.60	$238.85 - $279.30
Q4 2022	124,386	$35	$256.48	$237.79 - $274.72
Q3 2022	125,199	$36,657	$281.16	$249.46 - $311.83
Q2 2022	127,669	$39,917	$288.90	$246.18 - $351.52
Q1 2022	147,189	$57,442	$301.16	$281.87 - $333.76
Q4 2021	152,189	$57,001	$275.62	$241.87 - $312.77
Q3 2021	165,064	$49,039	$257.31	$240.92 - $272.70
Q2 2021	155,163	$46,654	$228.51	$201.27 - $250.50
Q1 2021	114,964	$28,368	$188.24	$171.22 - $203.50
Q4 2020	102,353	$23,635	$183.60	$172.84 - $192.47
Q3 2020	105,347	$23,461	$162.21	$145.15 - $181.16
Q2 2020	109,404	$20,993	$151.61	$134.96 - $167.50
Q1 2020	102,666	$20,389	$166.60	$121.83 - $181.18
Q4 2019	98,375	$20,948	$170.95	$157.47 - $191.49
Q3 2019	68,893	$16,896	$191.87	$178.32 - $203.48
Q2 2019	95,894	$22,835	$173.84	$160.88 - $187.72
Q1 2019	71,273	$15,520	$157.22	$145.34 - $171.02
Q4 2018	73,772	$14,930	$151.89	$144.13 - $160.93
Q3 2018	73,066	$14,730	$159.08	$147.89 - $172.79
Q2 2018	78,682	$17,847	$152.08	$139.95 - $169.25
Q1 2018	100,081	$20,053	$140.87	$130.22 - $151.64
Q4 2017	105,301	$22,006	$151.35	$141.59 - $156.89
Q3 2017	91,611	$19,602	$146.67	$136.04 - $155.71
Q2 2017	57,331	$11,954	$151.11	$141.61 - $162.82
Q1 2017	78,471	$17,177	$154.24	$147.64 - $160.84
Q4 2016	52,950	$11,834	$146.80	$138.14 - $155.51
Q3 2016	53,150	$11,859	$159.74	$146.43 - $178.09
Q2 2016	59,790	$15,281	$174.22	$160.44 - $188.13
Q1 2016	68,780	$18,971	$170.08	$151.28 - $187.61
Q4 2015	69,689	$17,261	$156.77	$140.96 - $170.95
Q3 2015	68,400	$14,475	$135.28	$120.68 - $144.48
Q2 2015	68,310	$12,594	$126.21	$121.23 - $131.75
Q1 2015	61,520	$12,128	$129.33	$120.62 - $134.87
Q4 2014	64,190	$11,865	$117.31	$106.77 - $123.85
Q3 2014	65,850	$10,920	$110.47	$105.02 - $114.38
Q2 2014	62,570	$10,721	$109.31	$106.54 - $112.47
Q1 2014	64,310	$10,835	$102.35	$93.43 - $108.62
Q4 2013	67,080	$10,096	$100.16	$92.86 - $110.50
Q3 2013	85,490	$13,725	$98.46	$92.73 - $105.26
Q2 2013	68,230	$10,461	$97.16	$89.99 - $103.79