PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,761 Value ($000) $6,945 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 45,923 Value ($000) $13,265 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 40,740 Value ($000) $11,953 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 34,781 Value ($000) $10,410 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 34,665 Value ($000) $10,380 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 34,437 Value ($000) $12,525 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 34,770 Value ($000) $10,001 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 33,707 Value ($000) $9,776 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 33,736 Value ($000) $10,290 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 33,322 Value ($000) $8,781 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 27,463 Value ($000) $8,016 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 26,606 Value ($000) $8 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 29,599 Value ($000) $8 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 28,244 Value ($000) $8,269 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 18,937 Value ($000) $5,921 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 19,899 Value ($000) $7,767 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 22,476 Value ($000) $8,419 Avg Close $275.62 Range $241.87 - $312.77

Q2 2019

Shares 3,356 Value ($000) $799 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 3,355 Value ($000) $731 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 1,970 Value ($000) $390 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 2,325 Value ($000) $469 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 1,741 Value ($000) $395 Avg Close $152.08 Range $139.95 - $169.25

Q3 2016

Shares 1,073 Value ($000) $239 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 2,038 Value ($000) $521 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 1,823 Value ($000) $503 Avg Close $170.08 Range $151.28 - $187.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,761	$6,945	$277.29	$257.04 - $309.54
Q3 2025	45,923	$13,265	$281.51	$265.35 - $295.20
Q2 2025	40,740	$11,953	$287.46	$248.69 - $300.44
Q1 2025	34,781	$10,410	$287.59	$275.31 - $309.45
Q4 2024	34,665	$10,380	$315.96	$277.00 - $351.71
Q3 2024	34,437	$12,525	$306.57	$264.43 - $348.68
Q2 2024	34,770	$10,001	$257.67	$238.97 - $279.50
Q1 2024	33,707	$9,776	$265.09	$251.02 - $288.14
Q4 2023	33,736	$10,290	$242.81	$212.84 - $284.54
Q3 2023	33,322	$8,781	$253.67	$238.13 - $273.32
Q2 2023	27,463	$8,016	$260.93	$249.35 - $282.76
Q1 2023	26,606	$8	$260.60	$238.85 - $279.30
Q4 2022	29,599	$8	$256.48	$237.79 - $274.72
Q3 2022	28,244	$8,269	$281.16	$249.46 - $311.83
Q2 2022	18,937	$5,921	$288.90	$246.18 - $351.52
Q1 2022	19,899	$7,767	$301.16	$281.87 - $333.76
Q4 2021	22,476	$8,419	$275.62	$241.87 - $312.77
Q2 2019	3,356	$799	$173.84	$160.88 - $187.72
Q1 2019	3,355	$731	$157.22	$145.34 - $171.02
Q4 2018	1,970	$390	$151.89	$144.13 - $160.93
Q3 2018	2,325	$469	$159.08	$147.89 - $172.79
Q2 2018	1,741	$395	$152.08	$139.95 - $169.25
Q3 2016	1,073	$239	$159.74	$146.43 - $178.09
Q2 2016	2,038	$521	$174.22	$160.44 - $188.13
Q1 2016	1,823	$503	$170.08	$151.28 - $187.61