Ticker: PSA CUSIP: 74460D109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,484,589 | $1,163,751 | $277.29 | $257.04 - $309.54 |
| Q2 2025 | 3,932,830 | $1,153,971 | $287.46 | $248.69 - $300.44 |
| Q4 2024 | 3,110,093 | $931,286 | $315.96 | $277.00 - $351.71 |
| Q3 2024 | 3,017,041 | $1,097,811 | $306.57 | $264.43 - $348.68 |
| Q2 2024 | 3,008,097 | $865,279 | $257.67 | $238.97 - $279.50 |
| Q1 2024 | 2,903,040 | $842,056 | $265.09 | $251.02 - $288.14 |
| Q4 2023 | 2,692,298 | $821,151 | $242.81 | $212.84 - $284.54 |
| Q3 2023 | 2,317,049 | $610,589 | $253.67 | $238.13 - $273.32 |
| Q2 2023 | 2,323,067 | $678,057 | $260.93 | $249.35 - $282.76 |
| Q1 2023 | 2,378,846 | $718,745 | $260.60 | $238.85 - $279.30 |
| Q4 2022 | 2,393,062 | $670,512 | $256.48 | $237.79 - $274.72 |
| Q3 2022 | 2,129,860 | $623,644 | $281.16 | $249.46 - $311.83 |
| Q2 2022 | 2,172,848 | $679,384 | $288.90 | $246.18 - $351.52 |
| Q1 2022 | 1,954,287 | $762,719 | $301.16 | $281.87 - $333.76 |
| Q4 2021 | 1,963,926 | $735,608 | $275.62 | $241.87 - $312.77 |
| Q3 2021 | 2,005,119 | $595,721 | $257.31 | $240.92 - $272.70 |
| Q2 2021 | 1,796,903 | $540,311 | $228.51 | $201.27 - $250.50 |
| Q1 2021 | 1,608,412 | $396,892 | $188.24 | $171.22 - $203.50 |
| Q4 2020 | 1,659,098 | $383,136 | $183.60 | $172.84 - $192.47 |
| Q3 2020 | 1,701,448 | $378,946 | $162.21 | $145.15 - $181.16 |
| Q2 2020 | 1,687,505 | $323,815 | $151.61 | $134.96 - $167.50 |
| Q1 2020 | 1,557,726 | $309,380 | $166.60 | $121.83 - $181.18 |
| Q4 2019 | 1,515,766 | $322,798 | $170.95 | $157.47 - $191.49 |
| Q3 2019 | 1,515,766 | $371,773 | $191.87 | $178.32 - $203.48 |
| Q2 2019 | 1,515,766 | $361,011 | $173.84 | $160.88 - $187.72 |
| Q1 2019 | 1,521,384 | $331,327 | $157.22 | $145.34 - $171.02 |
| Q4 2018 | 1,481,491 | $299,869 | $151.89 | $144.13 - $160.93 |
| Q3 2018 | 1,395,168 | $281,308 | $159.08 | $147.89 - $172.79 |
| Q2 2018 | 1,386,791 | $314,607 | $152.08 | $139.95 - $169.25 |
| Q1 2018 | 1,382,069 | $276,953 | $140.87 | $130.22 - $151.64 |
| Q4 2017 | 1,372,820 | $286,919 | $151.35 | $141.59 - $156.89 |
| Q3 2017 | 1,323,433 | $283,201 | $146.67 | $136.04 - $155.71 |
| Q2 2017 | 1,345,675 | $280,614 | $151.11 | $141.61 - $162.82 |
| Q1 2017 | 1,224,304 | $268,012 | $154.24 | $147.64 - $160.84 |
| Q4 2016 | 914,063 | $204,293 | $146.80 | $138.14 - $155.51 |
| Q3 2016 | 825,705 | $175,976 | $159.74 | $146.43 - $178.09 |
| Q2 2016 | 785,333 | $200,723 | $174.22 | $160.44 - $188.13 |
| Q1 2016 | 480,739 | $132,602 | $170.08 | $151.28 - $187.61 |
| Q4 2015 | 327,231 | $81,055 | $156.77 | $140.96 - $170.95 |
| Q3 2015 | 155,518 | $32,913 | $135.28 | $120.68 - $144.48 |
| Q2 2015 | 395,755 | $72,965 | $126.21 | $121.23 - $131.75 |
| Q1 2015 | 213,559 | $42,101 | $129.33 | $120.62 - $134.87 |
| Q4 2014 | 652,242 | $120,567 | $117.31 | $106.77 - $123.85 |
| Q3 2014 | 922,242 | $152,945 | $110.47 | $105.02 - $114.38 |
| Q2 2014 | 922,242 | $158,026 | $109.31 | $106.54 - $112.47 |
| Q1 2014 | 922,242 | $155,388 | $102.35 | $93.43 - $108.62 |
| Q4 2013 | 918,389 | $138,236 | $100.16 | $92.86 - $110.50 |
| Q3 2013 | 1,013,826 | $162,769 | $98.46 | $92.73 - $105.26 |
| Q2 2013 | 1,033,024 | $158,394 | $97.16 | $89.99 - $103.79 |
| Q1 2013 | 1,024,162 | $156,001 | $92.38 | $88.10 - $96.40 |
| Q3 2012 | 1,003,075 | $139,598 | — | — |
| Q2 2012 | 1,000,838 | $149,075 | — | — |