PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 819 Value ($000) $240 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 867 Value ($000) $259 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 841 Value ($000) $252 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 787 Value ($000) $286 Avg Close $306.57 Range $264.43 - $348.68

Q3 2023

Shares 1,486 Value ($000) $392 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 1,183 Value ($000) $345 Avg Close $260.93 Range $249.35 - $282.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	819	$240	$287.46	$248.69 - $300.44
Q1 2025	867	$259	$287.59	$275.31 - $309.45
Q4 2024	841	$252	$315.96	$277.00 - $351.71
Q3 2024	787	$286	$306.57	$264.43 - $348.68
Q3 2023	1,486	$392	$253.67	$238.13 - $273.32
Q2 2023	1,183	$345	$260.93	$249.35 - $282.76