PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,417 Value ($000) $397 Avg Close $256.48 Range $237.79 - $274.72
Q4 2020
Shares 1,550 Value ($000) $358 Avg Close $183.60 Range $172.84 - $192.47
Q3 2019
Shares 3,720 Value ($000) $912 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 7,429 Value ($000) $1,769 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 14,625 Value ($000) $3,185 Avg Close $157.22 Range $145.34 - $171.02
Q2 2018
Shares 1,803 Value ($000) $409 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 168 Value ($000) $34 Avg Close $140.87 Range $130.22 - $151.64
Q1 2017
Shares 685 Value ($000) $150 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 4,015 Value ($000) $897 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 175 Value ($000) $39 Avg Close $159.74 Range $146.43 - $178.09
Q4 2015
Shares 1,265 Value ($000) $313 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 1,155 Value ($000) $244 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 1,225 Value ($000) $226 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 1,425 Value ($000) $281 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 1,475 Value ($000) $273 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 1,425 Value ($000) $236 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 1,425 Value ($000) $244 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 1,825 Value ($000) $307 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 2,775 Value ($000) $418 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 150 Value ($000) $24 Avg Close $98.46 Range $92.73 - $105.26
Q1 2013
Shares 1,000 Value ($000) $152 Avg Close $92.38 Range $88.10 - $96.40