PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 940 Value ($000) $205 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 960 Value ($000) $215 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 960 Value ($000) $214 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 960 Value ($000) $245 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 960 Value ($000) $265 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 960 Value ($000) $238 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 960 Value ($000) $203 Avg Close $135.28 Range $120.68 - $144.48
Q1 2015
Shares 1,410 Value ($000) $278 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 1,690 Value ($000) $312 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 1,810 Value ($000) $300 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 1,885 Value ($000) $323 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 1,950 Value ($000) $329 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 1,970 Value ($000) $297 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 2,140 Value ($000) $343 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 2,707 Value ($000) $415 Avg Close $97.16 Range $89.99 - $103.79