PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 744 Value ($000) $271 Avg Close $306.57 Range $264.43 - $348.68

Q1 2024

Shares 166 Value ($000) $48 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 6,004 Value ($000) $1,831 Avg Close $242.81 Range $212.84 - $284.54

Q2 2023

Shares 394 Value ($000) $115 Avg Close $260.93 Range $249.35 - $282.76

Q4 2022

Shares 13,274 Value ($000) $3,719 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 2,727 Value ($000) $798 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 14,887 Value ($000) $4,655 Avg Close $288.90 Range $246.18 - $351.52

Q3 2021

Shares 5,854 Value ($000) $1,739 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 1,326 Value ($000) $399 Avg Close $228.51 Range $201.27 - $250.50

Q4 2020

Shares 1,860 Value ($000) $430 Avg Close $183.60 Range $172.84 - $192.47

Q2 2020

Shares 2,509 Value ($000) $481 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 2,507 Value ($000) $498 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 937 Value ($000) $200 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 4,372 Value ($000) $1,072 Avg Close $191.87 Range $178.32 - $203.48

Q1 2019

Shares 8,204 Value ($000) $1,787 Avg Close $157.22 Range $145.34 - $171.02

Q4 2017

Shares 7,959 Value ($000) $1,663 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 6,019 Value ($000) $1,288 Avg Close $146.67 Range $136.04 - $155.71

Q1 2017

Shares 743 Value ($000) $163 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 1,009 Value ($000) $226 Avg Close $146.80 Range $138.14 - $155.51

Q1 2016

Shares 3,289 Value ($000) $907 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 8,180 Value ($000) $2,026 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 4,347 Value ($000) $920 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 4,850 Value ($000) $894 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 3,268 Value ($000) $644 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 5,162 Value ($000) $954 Avg Close $117.31 Range $106.77 - $123.85

Q4 2013

Shares 7,141 Value ($000) $1,075 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 1,476 Value ($000) $237 Avg Close $98.46 Range $92.73 - $105.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	744	$271	$306.57	$264.43 - $348.68
Q1 2024	166	$48	$265.09	$251.02 - $288.14
Q4 2023	6,004	$1,831	$242.81	$212.84 - $284.54
Q2 2023	394	$115	$260.93	$249.35 - $282.76
Q4 2022	13,274	$3,719	$256.48	$237.79 - $274.72
Q3 2022	2,727	$798	$281.16	$249.46 - $311.83
Q2 2022	14,887	$4,655	$288.90	$246.18 - $351.52
Q3 2021	5,854	$1,739	$257.31	$240.92 - $272.70
Q2 2021	1,326	$399	$228.51	$201.27 - $250.50
Q4 2020	1,860	$430	$183.60	$172.84 - $192.47
Q2 2020	2,509	$481	$151.61	$134.96 - $167.50
Q1 2020	2,507	$498	$166.60	$121.83 - $181.18
Q4 2019	937	$200	$170.95	$157.47 - $191.49
Q3 2019	4,372	$1,072	$191.87	$178.32 - $203.48
Q1 2019	8,204	$1,787	$157.22	$145.34 - $171.02
Q4 2017	7,959	$1,663	$151.35	$141.59 - $156.89
Q3 2017	6,019	$1,288	$146.67	$136.04 - $155.71
Q1 2017	743	$163	$154.24	$147.64 - $160.84
Q4 2016	1,009	$226	$146.80	$138.14 - $155.51
Q1 2016	3,289	$907	$170.08	$151.28 - $187.61
Q4 2015	8,180	$2,026	$156.77	$140.96 - $170.95
Q3 2015	4,347	$920	$135.28	$120.68 - $144.48
Q2 2015	4,850	$894	$126.21	$121.23 - $131.75
Q1 2015	3,268	$644	$129.33	$120.62 - $134.87
Q4 2014	5,162	$954	$117.31	$106.77 - $123.85
Q4 2013	7,141	$1,075	$100.16	$92.86 - $110.50
Q3 2013	1,476	$237	$98.46	$92.73 - $105.26