PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,105 Value ($000) $287 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 1,105 Value ($000) $319 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 1,105 Value ($000) $324 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 1,105 Value ($000) $331 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 1,105 Value ($000) $331 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,105 Value ($000) $402 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,105 Value ($000) $318 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,105 Value ($000) $321 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,105 Value ($000) $337 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 1,105 Value ($000) $291 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 1,105 Value ($000) $323 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 1,085 Value ($000) $328 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 1,085 Value ($000) $304 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 1,085 Value ($000) $318 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 1,085 Value ($000) $339 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 1,085 Value ($000) $423,454 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 1,085 Value ($000) $406,398 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 1,085 Value ($000) $322 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 1,085 Value ($000) $326,249 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 1,085 Value ($000) $267,735 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 1,085 Value ($000) $251 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 242 Value ($000) $241,651 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 1,085 Value ($000) $208 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 1,085 Value ($000) $215 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 1,085 Value ($000) $231 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 1,085 Value ($000) $266 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 1,085 Value ($000) $258 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 1,085 Value ($000) $236 Avg Close $157.22 Range $145.34 - $171.02
Q1 2018
Shares 1,430 Value ($000) $286 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 1,430 Value ($000) $299 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 1,330 Value ($000) $285 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 1,330 Value ($000) $278 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 1,150 Value ($000) $252 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 1,150 Value ($000) $257 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 1,170 Value ($000) $261 Avg Close $159.74 Range $146.43 - $178.09
Q1 2016
Shares 1,170 Value ($000) $322 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 900 Value ($000) $222 Avg Close $156.77 Range $140.96 - $170.95