PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7 Value ($000) $2 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 7 Value ($000) $2 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 7 Value ($000) $2 Avg Close $260.60 Range $238.85 - $279.30

Q4 2021

Shares 5 Value ($000) $2 Avg Close $275.62 Range $241.87 - $312.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7	$2	$253.67	$238.13 - $273.32
Q2 2023	7	$2	$260.93	$249.35 - $282.76
Q1 2023	7	$2	$260.60	$238.85 - $279.30
Q4 2021	5	$2	$275.62	$241.87 - $312.77