PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,878 Value ($000) $3,601 Avg Close $277.29 Range $257.04 - $309.54