PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2 Value ($000) $1 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 9 Value ($000) $3 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 7 Value ($000) $2 Avg Close $288.90 Range $246.18 - $351.52

Q4 2021

Shares 71 Value ($000) $27 Avg Close $275.62 Range $241.87 - $312.77

Q2 2018

Shares 67 Value ($000) $15 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 67 Value ($000) $13 Avg Close $140.87 Range $130.22 - $151.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2	$1	$256.48	$237.79 - $274.72
Q3 2022	9	$3	$281.16	$249.46 - $311.83
Q2 2022	7	$2	$288.90	$246.18 - $351.52
Q4 2021	71	$27	$275.62	$241.87 - $312.77
Q2 2018	67	$15	$152.08	$139.95 - $169.25
Q1 2018	67	$13	$140.87	$130.22 - $151.64