PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

GSI Capital Advisors LLC's Holding History (CIK: 0001391974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,058 Value ($000) $5,005 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 29,020 Value ($000) $8,685 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 28,502 Value ($000) $8,535 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 28,509 Value ($000) $10,374 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 35,870 Value ($000) $10,318 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 35,532 Value ($000) $10,306 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 34,574 Value ($000) $10,545 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 22,044 Value ($000) $5,809 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 20,410 Value ($000) $5,957 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 34,975 Value ($000) $10,567 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 36,646 Value ($000) $10,268 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 48,094 Value ($000) $14,083 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 39,480 Value ($000) $12,344 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 29,749 Value ($000) $11,611 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 23,837 Value ($000) $8,928 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 17,831 Value ($000) $5,298 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 18,803 Value ($000) $5,654 Avg Close $228.51 Range $201.27 - $250.50

Q1 2020

Shares 30,700 Value ($000) $6,097 Avg Close $166.60 Range $121.83 - $181.18

Q1 2018

Shares 44,100 Value ($000) $8,837 Avg Close $140.87 Range $130.22 - $151.64

Q3 2017

Shares 41,800 Value ($000) $8,945 Avg Close $146.67 Range $136.04 - $155.71

Q1 2017

Shares 38,050 Value ($000) $8,330 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 30,000 Value ($000) $6,705 Avg Close $146.80 Range $138.14 - $155.51

Q2 2016

Shares 34,200 Value ($000) $8,741 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 27,000 Value ($000) $7,447 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 33,600 Value ($000) $8,323 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 33,300 Value ($000) $7,047 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 30,100 Value ($000) $5,550 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 30,100 Value ($000) $5,934 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 3,700 Value ($000) $684 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 6,500 Value ($000) $1,078 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 5,400 Value ($000) $925 Avg Close $109.31 Range $106.54 - $112.47

Q3 2013

Shares 30,900 Value ($000) $4,961 Avg Close $98.46 Range $92.73 - $105.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,058	$5,005	$287.46	$248.69 - $300.44
Q1 2025	29,020	$8,685	$287.59	$275.31 - $309.45
Q4 2024	28,502	$8,535	$315.96	$277.00 - $351.71
Q3 2024	28,509	$10,374	$306.57	$264.43 - $348.68
Q2 2024	35,870	$10,318	$257.67	$238.97 - $279.50
Q1 2024	35,532	$10,306	$265.09	$251.02 - $288.14
Q4 2023	34,574	$10,545	$242.81	$212.84 - $284.54
Q3 2023	22,044	$5,809	$253.67	$238.13 - $273.32
Q2 2023	20,410	$5,957	$260.93	$249.35 - $282.76
Q1 2023	34,975	$10,567	$260.60	$238.85 - $279.30
Q4 2022	36,646	$10,268	$256.48	$237.79 - $274.72
Q3 2022	48,094	$14,083	$281.16	$249.46 - $311.83
Q2 2022	39,480	$12,344	$288.90	$246.18 - $351.52
Q1 2022	29,749	$11,611	$301.16	$281.87 - $333.76
Q4 2021	23,837	$8,928	$275.62	$241.87 - $312.77
Q3 2021	17,831	$5,298	$257.31	$240.92 - $272.70
Q2 2021	18,803	$5,654	$228.51	$201.27 - $250.50
Q1 2020	30,700	$6,097	$166.60	$121.83 - $181.18
Q1 2018	44,100	$8,837	$140.87	$130.22 - $151.64
Q3 2017	41,800	$8,945	$146.67	$136.04 - $155.71
Q1 2017	38,050	$8,330	$154.24	$147.64 - $160.84
Q4 2016	30,000	$6,705	$146.80	$138.14 - $155.51
Q2 2016	34,200	$8,741	$174.22	$160.44 - $188.13
Q1 2016	27,000	$7,447	$170.08	$151.28 - $187.61
Q4 2015	33,600	$8,323	$156.77	$140.96 - $170.95
Q3 2015	33,300	$7,047	$135.28	$120.68 - $144.48
Q2 2015	30,100	$5,550	$126.21	$121.23 - $131.75
Q1 2015	30,100	$5,934	$129.33	$120.62 - $134.87
Q4 2014	3,700	$684	$117.31	$106.77 - $123.85
Q3 2014	6,500	$1,078	$110.47	$105.02 - $114.38
Q2 2014	5,400	$925	$109.31	$106.54 - $112.47
Q3 2013	30,900	$4,961	$98.46	$92.73 - $105.26