PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103 Value ($000) $27 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 137 Value ($000) $40 Avg Close $281.51 Range $265.35 - $295.20

Q4 2020

Shares 6 Value ($000) $1 Avg Close $183.60 Range $172.84 - $192.47

Q2 2020

Shares 350 Value ($000) $67 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 350 Value ($000) $70 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 350 Value ($000) $75 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 350 Value ($000) $86 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 350 Value ($000) $83 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 350 Value ($000) $76 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 350 Value ($000) $79 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 350 Value ($000) $71 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 350 Value ($000) $79 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 381 Value ($000) $76 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 350 Value ($000) $73 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 350 Value ($000) $75 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 350 Value ($000) $73 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 350 Value ($000) $77 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 350 Value ($000) $78 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 350 Value ($000) $78 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 350 Value ($000) $89 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 350 Value ($000) $97 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 350 Value ($000) $87 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 350 Value ($000) $74 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 350 Value ($000) $65 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 350 Value ($000) $68 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 380 Value ($000) $70 Avg Close $117.31 Range $106.77 - $123.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103	$27	$277.29	$257.04 - $309.54
Q3 2025	137	$40	$281.51	$265.35 - $295.20
Q4 2020	6	$1	$183.60	$172.84 - $192.47
Q2 2020	350	$67	$151.61	$134.96 - $167.50
Q1 2020	350	$70	$166.60	$121.83 - $181.18
Q4 2019	350	$75	$170.95	$157.47 - $191.49
Q3 2019	350	$86	$191.87	$178.32 - $203.48
Q2 2019	350	$83	$173.84	$160.88 - $187.72
Q1 2019	350	$76	$157.22	$145.34 - $171.02
Q4 2018	350	$79	$151.89	$144.13 - $160.93
Q3 2018	350	$71	$159.08	$147.89 - $172.79
Q2 2018	350	$79	$152.08	$139.95 - $169.25
Q1 2018	381	$76	$140.87	$130.22 - $151.64
Q4 2017	350	$73	$151.35	$141.59 - $156.89
Q3 2017	350	$75	$146.67	$136.04 - $155.71
Q2 2017	350	$73	$151.11	$141.61 - $162.82
Q1 2017	350	$77	$154.24	$147.64 - $160.84
Q4 2016	350	$78	$146.80	$138.14 - $155.51
Q3 2016	350	$78	$159.74	$146.43 - $178.09
Q2 2016	350	$89	$174.22	$160.44 - $188.13
Q1 2016	350	$97	$170.08	$151.28 - $187.61
Q4 2015	350	$87	$156.77	$140.96 - $170.95
Q3 2015	350	$74	$135.28	$120.68 - $144.48
Q2 2015	350	$65	$126.21	$121.23 - $131.75
Q1 2015	350	$68	$129.33	$120.62 - $134.87
Q4 2014	380	$70	$117.31	$106.77 - $123.85