PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,510 Value ($000) $16,740 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 26,510 Value ($000) $7,657 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 26,778 Value ($000) $7,857 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 26,510 Value ($000) $7,934 Avg Close $287.59 Range $275.31 - $309.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,510	$16,740	$277.29	$257.04 - $309.54
Q3 2025	26,510	$7,657	$281.51	$265.35 - $295.20
Q2 2025	26,778	$7,857	$287.46	$248.69 - $300.44
Q1 2025	26,510	$7,934	$287.59	$275.31 - $309.45