PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,045 Value ($000) $209 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 1,855 Value ($000) $388 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 1,855 Value ($000) $397 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 1,785 Value ($000) $372 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 1,435 Value ($000) $314 Avg Close $154.24 Range $147.64 - $160.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,045	$209	$140.87	$130.22 - $151.64
Q4 2017	1,855	$388	$151.35	$141.59 - $156.89
Q3 2017	1,855	$397	$146.67	$136.04 - $155.71
Q2 2017	1,785	$372	$151.11	$141.61 - $162.82
Q1 2017	1,435	$314	$154.24	$147.64 - $160.84