PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,875 Value ($000) $1,006 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 4,300 Value ($000) $1,242 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 4,600 Value ($000) $1,350 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 4,600 Value ($000) $1,377 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 4,450 Value ($000) $1,333 Avg Close $315.96 Range $277.00 - $351.71
Q2 2024
Shares 8,385 Value ($000) $2,412 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 8,385 Value ($000) $2,432 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 2,995 Value ($000) $913 Avg Close $242.81 Range $212.84 - $284.54
Q1 2019
Shares 1,151 Value ($000) $251 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 1,150 Value ($000) $232,757 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 1,349 Value ($000) $272 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 1,473 Value ($000) $334 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 1,472 Value ($000) $295 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 1,471 Value ($000) $307 Avg Close $151.35 Range $141.59 - $156.89