PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,539 Value ($000) $337 Avg Close $154.24 Range $147.64 - $160.84