PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,345 Value ($000) $19 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 69,468 Value ($000) $20 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 73,044 Value ($000) $21 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 79,316 Value ($000) $24 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 83,094 Value ($000) $25 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 72,741 Value ($000) $26 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 69,909 Value ($000) $20 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 64,067 Value ($000) $19 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 59,701 Value ($000) $18 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 58,196 Value ($000) $15 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 57,607 Value ($000) $17 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 56,549 Value ($000) $17 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 54,086 Value ($000) $15 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 54,816 Value ($000) $16,051 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 53,583 Value ($000) $16,754 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 55,158 Value ($000) $21,527 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 55,579 Value ($000) $20,818 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 56,199 Value ($000) $16,697 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 49,342 Value ($000) $14,837 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 45,790 Value ($000) $11,299 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 44,499 Value ($000) $10,276 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 43,562 Value ($000) $9,702 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 43,063 Value ($000) $8,263 Avg Close $151.61 Range $134.96 - $167.50

Q4 2015

Shares 22,104 Value ($000) $5,475 Avg Close $156.77 Range $140.96 - $170.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,345	$19	$277.29	$257.04 - $309.54
Q3 2025	69,468	$20	$281.51	$265.35 - $295.20
Q2 2025	73,044	$21	$287.46	$248.69 - $300.44
Q1 2025	79,316	$24	$287.59	$275.31 - $309.45
Q4 2024	83,094	$25	$315.96	$277.00 - $351.71
Q3 2024	72,741	$26	$306.57	$264.43 - $348.68
Q2 2024	69,909	$20	$257.67	$238.97 - $279.50
Q1 2024	64,067	$19	$265.09	$251.02 - $288.14
Q4 2023	59,701	$18	$242.81	$212.84 - $284.54
Q3 2023	58,196	$15	$253.67	$238.13 - $273.32
Q2 2023	57,607	$17	$260.93	$249.35 - $282.76
Q1 2023	56,549	$17	$260.60	$238.85 - $279.30
Q4 2022	54,086	$15	$256.48	$237.79 - $274.72
Q3 2022	54,816	$16,051	$281.16	$249.46 - $311.83
Q2 2022	53,583	$16,754	$288.90	$246.18 - $351.52
Q1 2022	55,158	$21,527	$301.16	$281.87 - $333.76
Q4 2021	55,579	$20,818	$275.62	$241.87 - $312.77
Q3 2021	56,199	$16,697	$257.31	$240.92 - $272.70
Q2 2021	49,342	$14,837	$228.51	$201.27 - $250.50
Q1 2021	45,790	$11,299	$188.24	$171.22 - $203.50
Q4 2020	44,499	$10,276	$183.60	$172.84 - $192.47
Q3 2020	43,562	$9,702	$162.21	$145.15 - $181.16
Q2 2020	43,063	$8,263	$151.61	$134.96 - $167.50
Q4 2015	22,104	$5,475	$156.77	$140.96 - $170.95