PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,478 Value ($000) $2,334 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 15,716 Value ($000) $3,016 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 13,743 Value ($000) $2,729 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 16,373 Value ($000) $3,487 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 12,935 Value ($000) $3,184 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 2,936 Value ($000) $696 Avg Close $173.84 Range $160.88 - $187.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,478	$2,334	$162.21	$145.15 - $181.16
Q2 2020	15,716	$3,016	$151.61	$134.96 - $167.50
Q1 2020	13,743	$2,729	$166.60	$121.83 - $181.18
Q4 2019	16,373	$3,487	$170.95	$157.47 - $191.49
Q3 2019	12,935	$3,184	$191.87	$178.32 - $203.48
Q2 2019	2,936	$696	$173.84	$160.88 - $187.72