PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Presima Securities ULC's Holding History (CIK: 0001399360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,298 Value ($000) $2,153 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 8,268 Value ($000) $2,388 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 7,863 Value ($000) $2,307 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 7,671 Value ($000) $2,296 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 7,520 Value ($000) $2,252 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 71,591 Value ($000) $26,050 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 102,852 Value ($000) $29,585 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 96,412 Value ($000) $27,965 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 93,575 Value ($000) $28,540 Avg Close $242.81 Range $212.84 - $284.54