PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,486 Value ($000) $35,159 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 119,065 Value ($000) $34,392 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 107,939 Value ($000) $31,671 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 93,294 Value ($000) $27,922 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 88,354 Value ($000) $26,457 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 73,071 Value ($000) $26,589 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 61,081 Value ($000) $17,570 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 63,243 Value ($000) $18,344 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 62,955 Value ($000) $19,201 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 61,216 Value ($000) $16,132 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 67,005 Value ($000) $19,557 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 56,790 Value ($000) $17,159 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 57,664 Value ($000) $16,157 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 48,127 Value ($000) $14,092 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 43,059 Value ($000) $13,463 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 56,787 Value ($000) $22,163 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 59,444 Value ($000) $22,265 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 57,182 Value ($000) $16,989 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 53,731 Value ($000) $16,156 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 46,323 Value ($000) $11,431 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 48,746 Value ($000) $11,257 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 45,509 Value ($000) $10,136 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 44,858 Value ($000) $8,608 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 41,260 Value ($000) $8,195 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 50,058 Value ($000) $10,660 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 42,734 Value ($000) $10,481 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 40,356 Value ($000) $9,612 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 33,327 Value ($000) $7,258 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 33,494 Value ($000) $6,780 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 74,975 Value ($000) $15,117 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 75,451 Value ($000) $17,117 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 73,882 Value ($000) $14,805 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 31,257 Value ($000) $6,533 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 29,338 Value ($000) $6,278 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 27,052 Value ($000) $5,641 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 25,139 Value ($000) $5,513 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 25,324 Value ($000) $5,661 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 30,627 Value ($000) $6,514 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 34,023 Value ($000) $8,782 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 60,396 Value ($000) $16,540 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 67,513 Value ($000) $16,964 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 18,893 Value ($000) $4,158 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 18,355 Value ($000) $3,457 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 19,974 Value ($000) $3,914 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 24,312 Value ($000) $4,494 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 22,444 Value ($000) $3,720 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 19,744 Value ($000) $3,383 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 20,653 Value ($000) $3,480 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 20,523 Value ($000) $3,089 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 23,616 Value ($000) $3,957 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 10,649 Value ($000) $1,633 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,486	$35,159	$277.29	$257.04 - $309.54
Q3 2025	119,065	$34,392	$281.51	$265.35 - $295.20
Q2 2025	107,939	$31,671	$287.46	$248.69 - $300.44
Q1 2025	93,294	$27,922	$287.59	$275.31 - $309.45
Q4 2024	88,354	$26,457	$315.96	$277.00 - $351.71
Q3 2024	73,071	$26,589	$306.57	$264.43 - $348.68
Q2 2024	61,081	$17,570	$257.67	$238.97 - $279.50
Q1 2024	63,243	$18,344	$265.09	$251.02 - $288.14
Q4 2023	62,955	$19,201	$242.81	$212.84 - $284.54
Q3 2023	61,216	$16,132	$253.67	$238.13 - $273.32
Q2 2023	67,005	$19,557	$260.93	$249.35 - $282.76
Q1 2023	56,790	$17,159	$260.60	$238.85 - $279.30
Q4 2022	57,664	$16,157	$256.48	$237.79 - $274.72
Q3 2022	48,127	$14,092	$281.16	$249.46 - $311.83
Q2 2022	43,059	$13,463	$288.90	$246.18 - $351.52
Q1 2022	56,787	$22,163	$301.16	$281.87 - $333.76
Q4 2021	59,444	$22,265	$275.62	$241.87 - $312.77
Q3 2021	57,182	$16,989	$257.31	$240.92 - $272.70
Q2 2021	53,731	$16,156	$228.51	$201.27 - $250.50
Q1 2021	46,323	$11,431	$188.24	$171.22 - $203.50
Q4 2020	48,746	$11,257	$183.60	$172.84 - $192.47
Q3 2020	45,509	$10,136	$162.21	$145.15 - $181.16
Q2 2020	44,858	$8,608	$151.61	$134.96 - $167.50
Q1 2020	41,260	$8,195	$166.60	$121.83 - $181.18
Q4 2019	50,058	$10,660	$170.95	$157.47 - $191.49
Q3 2019	42,734	$10,481	$191.87	$178.32 - $203.48
Q2 2019	40,356	$9,612	$173.84	$160.88 - $187.72
Q1 2019	33,327	$7,258	$157.22	$145.34 - $171.02
Q4 2018	33,494	$6,780	$151.89	$144.13 - $160.93
Q3 2018	74,975	$15,117	$159.08	$147.89 - $172.79
Q2 2018	75,451	$17,117	$152.08	$139.95 - $169.25
Q1 2018	73,882	$14,805	$140.87	$130.22 - $151.64
Q4 2017	31,257	$6,533	$151.35	$141.59 - $156.89
Q3 2017	29,338	$6,278	$146.67	$136.04 - $155.71
Q2 2017	27,052	$5,641	$151.11	$141.61 - $162.82
Q1 2017	25,139	$5,513	$154.24	$147.64 - $160.84
Q4 2016	25,324	$5,661	$146.80	$138.14 - $155.51
Q3 2016	30,627	$6,514	$159.74	$146.43 - $178.09
Q2 2016	34,023	$8,782	$174.22	$160.44 - $188.13
Q1 2016	60,396	$16,540	$170.08	$151.28 - $187.61
Q4 2015	67,513	$16,964	$156.77	$140.96 - $170.95
Q3 2015	18,893	$4,158	$135.28	$120.68 - $144.48
Q2 2015	18,355	$3,457	$126.21	$121.23 - $131.75
Q1 2015	19,974	$3,914	$129.33	$120.62 - $134.87
Q4 2014	24,312	$4,494	$117.31	$106.77 - $123.85
Q3 2014	22,444	$3,720	$110.47	$105.02 - $114.38
Q2 2014	19,744	$3,383	$109.31	$106.54 - $112.47
Q1 2014	20,653	$3,480	$102.35	$93.43 - $108.62
Q4 2013	20,523	$3,089	$100.16	$92.86 - $110.50
Q3 2013	23,616	$3,957	$98.46	$92.73 - $105.26
Q2 2013	10,649	$1,633	$97.16	$89.99 - $103.79