PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 833 Value ($000) $213 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 816 Value ($000) $225 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 816 Value ($000) $202 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 1,576 Value ($000) $334 Avg Close $135.28 Range $120.68 - $144.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	833	$213	$174.22	$160.44 - $188.13
Q1 2016	816	$225	$170.08	$151.28 - $187.61
Q4 2015	816	$202	$156.77	$140.96 - $170.95
Q3 2015	1,576	$334	$135.28	$120.68 - $144.48