PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,910 Value ($000) $940 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 4,974 Value ($000) $1,437 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 3,158 Value ($000) $927 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 2,877 Value ($000) $861 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 1,961 Value ($000) $587 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,956 Value ($000) $712 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,956 Value ($000) $563 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,891 Value ($000) $542 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,875 Value ($000) $572 Avg Close $242.81 Range $212.84 - $284.54
Q1 2023
Shares 1,396 Value ($000) $422 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 1,379 Value ($000) $386 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 1,502 Value ($000) $440 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 1,501 Value ($000) $469 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 1,592 Value ($000) $621 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 1,424 Value ($000) $534 Avg Close $275.62 Range $241.87 - $312.77
Q3 2020
Shares 2,463 Value ($000) $549 Avg Close $162.21 Range $145.15 - $181.16