PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,197 Value ($000) $44,685 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 170,072 Value ($000) $49,125 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 167,974 Value ($000) $49,287 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 163,662 Value ($000) $48,982 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 167,713 Value ($000) $50,220 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 181,678 Value ($000) $66,107 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 160,997 Value ($000) $46,311 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 147,855 Value ($000) $42,887 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 141,471 Value ($000) $43,149 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 133,907 Value ($000) $35,287 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 113,741 Value ($000) $33,199 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 780,897 Value ($000) $32,917 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 87,794 Value ($000) $24,599 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 81,674 Value ($000) $23,915 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 75,289 Value ($000) $23,541 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 77,980 Value ($000) $30,434 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 90,430 Value ($000) $33,871 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 79,033 Value ($000) $23,481 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 72,019 Value ($000) $21,655 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 53,830 Value ($000) $13,283 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 43,762 Value ($000) $10,106 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 45,219 Value ($000) $10,071 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 37,811 Value ($000) $7,256 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 34,417 Value ($000) $6,836 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 26,100 Value ($000) $5,558 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 27,628 Value ($000) $6,776 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 30,760 Value ($000) $7,326 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 28,298 Value ($000) $6,163 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 22,445 Value ($000) $4,543 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 1,988 Value ($000) $401 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 17,308 Value ($000) $3,925 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 17,669 Value ($000) $3,550 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 22,545 Value ($000) $4,711 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 23,423 Value ($000) $5,014 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 22,322 Value ($000) $4,654 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 13,864 Value ($000) $3,036 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 12,658 Value ($000) $2,828 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 15,958 Value ($000) $3,561 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 19,706 Value ($000) $5,037 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 36,974 Value ($000) $10,198 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 23,798 Value ($000) $5,895 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 22,330 Value ($000) $4,726 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 23,546 Value ($000) $4,341 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 22,855 Value ($000) $4,506 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 3,013 Value ($000) $557 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 6,831 Value ($000) $1,133 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 4,374 Value ($000) $750 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 1,549 Value ($000) $261 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 572 Value ($000) $86 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 867 Value ($000) $139 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 691 Value ($000) $106 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,197	$44,685	$277.29	$257.04 - $309.54
Q3 2025	170,072	$49,125	$281.51	$265.35 - $295.20
Q2 2025	167,974	$49,287	$287.46	$248.69 - $300.44
Q1 2025	163,662	$48,982	$287.59	$275.31 - $309.45
Q4 2024	167,713	$50,220	$315.96	$277.00 - $351.71
Q3 2024	181,678	$66,107	$306.57	$264.43 - $348.68
Q2 2024	160,997	$46,311	$257.67	$238.97 - $279.50
Q1 2024	147,855	$42,887	$265.09	$251.02 - $288.14
Q4 2023	141,471	$43,149	$242.81	$212.84 - $284.54
Q3 2023	133,907	$35,287	$253.67	$238.13 - $273.32
Q2 2023	113,741	$33,199	$260.93	$249.35 - $282.76
Q1 2023	780,897	$32,917	$260.60	$238.85 - $279.30
Q4 2022	87,794	$24,599	$256.48	$237.79 - $274.72
Q3 2022	81,674	$23,915	$281.16	$249.46 - $311.83
Q2 2022	75,289	$23,541	$288.90	$246.18 - $351.52
Q1 2022	77,980	$30,434	$301.16	$281.87 - $333.76
Q4 2021	90,430	$33,871	$275.62	$241.87 - $312.77
Q3 2021	79,033	$23,481	$257.31	$240.92 - $272.70
Q2 2021	72,019	$21,655	$228.51	$201.27 - $250.50
Q1 2021	53,830	$13,283	$188.24	$171.22 - $203.50
Q4 2020	43,762	$10,106	$183.60	$172.84 - $192.47
Q3 2020	45,219	$10,071	$162.21	$145.15 - $181.16
Q2 2020	37,811	$7,256	$151.61	$134.96 - $167.50
Q1 2020	34,417	$6,836	$166.60	$121.83 - $181.18
Q4 2019	26,100	$5,558	$170.95	$157.47 - $191.49
Q3 2019	27,628	$6,776	$191.87	$178.32 - $203.48
Q2 2019	30,760	$7,326	$173.84	$160.88 - $187.72
Q1 2019	28,298	$6,163	$157.22	$145.34 - $171.02
Q4 2018	22,445	$4,543	$151.89	$144.13 - $160.93
Q3 2018	1,988	$401	$159.08	$147.89 - $172.79
Q2 2018	17,308	$3,925	$152.08	$139.95 - $169.25
Q1 2018	17,669	$3,550	$140.87	$130.22 - $151.64
Q4 2017	22,545	$4,711	$151.35	$141.59 - $156.89
Q3 2017	23,423	$5,014	$146.67	$136.04 - $155.71
Q2 2017	22,322	$4,654	$151.11	$141.61 - $162.82
Q1 2017	13,864	$3,036	$154.24	$147.64 - $160.84
Q4 2016	12,658	$2,828	$146.80	$138.14 - $155.51
Q3 2016	15,958	$3,561	$159.74	$146.43 - $178.09
Q2 2016	19,706	$5,037	$174.22	$160.44 - $188.13
Q1 2016	36,974	$10,198	$170.08	$151.28 - $187.61
Q4 2015	23,798	$5,895	$156.77	$140.96 - $170.95
Q3 2015	22,330	$4,726	$135.28	$120.68 - $144.48
Q2 2015	23,546	$4,341	$126.21	$121.23 - $131.75
Q1 2015	22,855	$4,506	$129.33	$120.62 - $134.87
Q4 2014	3,013	$557	$117.31	$106.77 - $123.85
Q3 2014	6,831	$1,133	$110.47	$105.02 - $114.38
Q2 2014	4,374	$750	$109.31	$106.54 - $112.47
Q1 2014	1,549	$261	$102.35	$93.43 - $108.62
Q4 2013	572	$86	$100.16	$92.86 - $110.50
Q3 2013	867	$139	$98.46	$92.73 - $105.26
Q2 2013	691	$106	$97.16	$89.99 - $103.79