PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,693 Value ($000) $34 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 129,005 Value ($000) $37 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 140,162 Value ($000) $41 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 202,268 Value ($000) $61 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 204,041 Value ($000) $61 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 274,707 Value ($000) $100 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 178,213 Value ($000) $51 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 162,115 Value ($000) $47 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 60,928 Value ($000) $19 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 55,790 Value ($000) $15 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 41,656 Value ($000) $12 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 41,135 Value ($000) $12 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 49,046 Value ($000) $14 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 37,252 Value ($000) $11 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 24,027 Value ($000) $8 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 26,477 Value ($000) $10 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 26,631 Value ($000) $10 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 21,248 Value ($000) $6,313 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 22,917 Value ($000) $6,891 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 23,443 Value ($000) $5,785 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 35,013 Value ($000) $8,086 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 33,271 Value ($000) $7,410 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 34,009 Value ($000) $6,526 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 41,024 Value ($000) $8,148 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 37,810 Value ($000) $8,052 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 39,342 Value ($000) $9,649 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 34,447 Value ($000) $8,204 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 28,992 Value ($000) $6,313 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 19,459 Value ($000) $3,939 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 21,699 Value ($000) $4,375 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 17,680 Value ($000) $4,011 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 12,726 Value ($000) $2,551 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 15,363 Value ($000) $3,211 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 22,309 Value ($000) $4,774 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 32,612 Value ($000) $6,800 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 95,069 Value ($000) $20,812 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 134,289 Value ($000) $30,014 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 82,012 Value ($000) $18,300 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 73,145 Value ($000) $18,695 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 65,152 Value ($000) $17,971 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 45,615 Value ($000) $11,299 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 42,975 Value ($000) $9,095 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 37,544 Value ($000) $6,922 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 18,125 Value ($000) $3,573 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 56,590 Value ($000) $10,460 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 1,471 Value ($000) $244 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 122,642 Value ($000) $21,014 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 102,051 Value ($000) $17,194 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 91,786 Value ($000) $13,816 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 93,670 Value ($000) $15,039 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 90,557 Value ($000) $13,885 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,693	$34	$277.29	$257.04 - $309.54
Q3 2025	129,005	$37	$281.51	$265.35 - $295.20
Q2 2025	140,162	$41	$287.46	$248.69 - $300.44
Q1 2025	202,268	$61	$287.59	$275.31 - $309.45
Q4 2024	204,041	$61	$315.96	$277.00 - $351.71
Q3 2024	274,707	$100	$306.57	$264.43 - $348.68
Q2 2024	178,213	$51	$257.67	$238.97 - $279.50
Q1 2024	162,115	$47	$265.09	$251.02 - $288.14
Q4 2023	60,928	$19	$242.81	$212.84 - $284.54
Q3 2023	55,790	$15	$253.67	$238.13 - $273.32
Q2 2023	41,656	$12	$260.93	$249.35 - $282.76
Q1 2023	41,135	$12	$260.60	$238.85 - $279.30
Q4 2022	49,046	$14	$256.48	$237.79 - $274.72
Q3 2022	37,252	$11	$281.16	$249.46 - $311.83
Q2 2022	24,027	$8	$288.90	$246.18 - $351.52
Q1 2022	26,477	$10	$301.16	$281.87 - $333.76
Q4 2021	26,631	$10	$275.62	$241.87 - $312.77
Q3 2021	21,248	$6,313	$257.31	$240.92 - $272.70
Q2 2021	22,917	$6,891	$228.51	$201.27 - $250.50
Q1 2021	23,443	$5,785	$188.24	$171.22 - $203.50
Q4 2020	35,013	$8,086	$183.60	$172.84 - $192.47
Q3 2020	33,271	$7,410	$162.21	$145.15 - $181.16
Q2 2020	34,009	$6,526	$151.61	$134.96 - $167.50
Q1 2020	41,024	$8,148	$166.60	$121.83 - $181.18
Q4 2019	37,810	$8,052	$170.95	$157.47 - $191.49
Q3 2019	39,342	$9,649	$191.87	$178.32 - $203.48
Q2 2019	34,447	$8,204	$173.84	$160.88 - $187.72
Q1 2019	28,992	$6,313	$157.22	$145.34 - $171.02
Q4 2018	19,459	$3,939	$151.89	$144.13 - $160.93
Q3 2018	21,699	$4,375	$159.08	$147.89 - $172.79
Q2 2018	17,680	$4,011	$152.08	$139.95 - $169.25
Q1 2018	12,726	$2,551	$140.87	$130.22 - $151.64
Q4 2017	15,363	$3,211	$151.35	$141.59 - $156.89
Q3 2017	22,309	$4,774	$146.67	$136.04 - $155.71
Q2 2017	32,612	$6,800	$151.11	$141.61 - $162.82
Q1 2017	95,069	$20,812	$154.24	$147.64 - $160.84
Q4 2016	134,289	$30,014	$146.80	$138.14 - $155.51
Q3 2016	82,012	$18,300	$159.74	$146.43 - $178.09
Q2 2016	73,145	$18,695	$174.22	$160.44 - $188.13
Q1 2016	65,152	$17,971	$170.08	$151.28 - $187.61
Q4 2015	45,615	$11,299	$156.77	$140.96 - $170.95
Q3 2015	42,975	$9,095	$135.28	$120.68 - $144.48
Q2 2015	37,544	$6,922	$126.21	$121.23 - $131.75
Q1 2015	18,125	$3,573	$129.33	$120.62 - $134.87
Q4 2014	56,590	$10,460	$117.31	$106.77 - $123.85
Q3 2014	1,471	$244	$110.47	$105.02 - $114.38
Q2 2014	122,642	$21,014	$109.31	$106.54 - $112.47
Q1 2014	102,051	$17,194	$102.35	$93.43 - $108.62
Q4 2013	91,786	$13,816	$100.16	$92.86 - $110.50
Q3 2013	93,670	$15,039	$98.46	$92.73 - $105.26
Q2 2013	90,557	$13,885	$97.16	$89.99 - $103.79