PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,202 Value ($000) $15,622 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 57,315 Value ($000) $16,555 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 56,649 Value ($000) $16,622 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 54,763 Value ($000) $16,390 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 53,729 Value ($000) $16,089 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 51,163 Value ($000) $18,617 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 48,273 Value ($000) $13,886 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 47,365 Value ($000) $13,739 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 45,422 Value ($000) $13,854 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 45,001 Value ($000) $11,859 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 42,868 Value ($000) $12,512 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 40,209 Value ($000) $12,149 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 36,791 Value ($000) $10,308 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 35,009 Value ($000) $10,251 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 32,030 Value ($000) $10,015 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 29,763 Value ($000) $11,616 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 27,785 Value ($000) $10,407 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 25,970 Value ($000) $7,715 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 25,368 Value ($000) $7,627 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 23,507 Value ($000) $5,800 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 22,978 Value ($000) $5,306 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 22,591 Value ($000) $5,031 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 21,809 Value ($000) $4,184 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 19,190 Value ($000) $3,811 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 18,751 Value ($000) $3,993 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 18,105 Value ($000) $4,440 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 16,487 Value ($000) $3,926 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 99,417 Value ($000) $21,651 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 148,012 Value ($000) $29,959 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 21,423 Value ($000) $4,319 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 85,333 Value ($000) $19,358 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 93,516 Value ($000) $18,739 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 145,385 Value ($000) $30,385 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 191,256 Value ($000) $40,926 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 206,313 Value ($000) $43,022 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 200,903 Value ($000) $43,979 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 109,452 Value ($000) $24,462 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 25,808 Value ($000) $5,758 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 20,790 Value ($000) $5,313 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 46,494 Value ($000) $12,824 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 32,784 Value ($000) $8,120 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 65,036 Value ($000) $13,763 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 98,263 Value ($000) $18,116 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 21,920 Value ($000) $4,321 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 22,508 Value ($000) $4,160 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 25,285 Value ($000) $4,193 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 33,043 Value ($000) $5,661 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 48,362 Value ($000) $8,148 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 55,109 Value ($000) $8,295 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 61,537 Value ($000) $9,879 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 67,631 Value ($000) $10,369 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,202	$15,622	$277.29	$257.04 - $309.54
Q3 2025	57,315	$16,555	$281.51	$265.35 - $295.20
Q2 2025	56,649	$16,622	$287.46	$248.69 - $300.44
Q1 2025	54,763	$16,390	$287.59	$275.31 - $309.45
Q4 2024	53,729	$16,089	$315.96	$277.00 - $351.71
Q3 2024	51,163	$18,617	$306.57	$264.43 - $348.68
Q2 2024	48,273	$13,886	$257.67	$238.97 - $279.50
Q1 2024	47,365	$13,739	$265.09	$251.02 - $288.14
Q4 2023	45,422	$13,854	$242.81	$212.84 - $284.54
Q3 2023	45,001	$11,859	$253.67	$238.13 - $273.32
Q2 2023	42,868	$12,512	$260.93	$249.35 - $282.76
Q1 2023	40,209	$12,149	$260.60	$238.85 - $279.30
Q4 2022	36,791	$10,308	$256.48	$237.79 - $274.72
Q3 2022	35,009	$10,251	$281.16	$249.46 - $311.83
Q2 2022	32,030	$10,015	$288.90	$246.18 - $351.52
Q1 2022	29,763	$11,616	$301.16	$281.87 - $333.76
Q4 2021	27,785	$10,407	$275.62	$241.87 - $312.77
Q3 2021	25,970	$7,715	$257.31	$240.92 - $272.70
Q2 2021	25,368	$7,627	$228.51	$201.27 - $250.50
Q1 2021	23,507	$5,800	$188.24	$171.22 - $203.50
Q4 2020	22,978	$5,306	$183.60	$172.84 - $192.47
Q3 2020	22,591	$5,031	$162.21	$145.15 - $181.16
Q2 2020	21,809	$4,184	$151.61	$134.96 - $167.50
Q1 2020	19,190	$3,811	$166.60	$121.83 - $181.18
Q4 2019	18,751	$3,993	$170.95	$157.47 - $191.49
Q3 2019	18,105	$4,440	$191.87	$178.32 - $203.48
Q2 2019	16,487	$3,926	$173.84	$160.88 - $187.72
Q1 2019	99,417	$21,651	$157.22	$145.34 - $171.02
Q4 2018	148,012	$29,959	$151.89	$144.13 - $160.93
Q3 2018	21,423	$4,319	$159.08	$147.89 - $172.79
Q2 2018	85,333	$19,358	$152.08	$139.95 - $169.25
Q1 2018	93,516	$18,739	$140.87	$130.22 - $151.64
Q4 2017	145,385	$30,385	$151.35	$141.59 - $156.89
Q3 2017	191,256	$40,926	$146.67	$136.04 - $155.71
Q2 2017	206,313	$43,022	$151.11	$141.61 - $162.82
Q1 2017	200,903	$43,979	$154.24	$147.64 - $160.84
Q4 2016	109,452	$24,462	$146.80	$138.14 - $155.51
Q3 2016	25,808	$5,758	$159.74	$146.43 - $178.09
Q2 2016	20,790	$5,313	$174.22	$160.44 - $188.13
Q1 2016	46,494	$12,824	$170.08	$151.28 - $187.61
Q4 2015	32,784	$8,120	$156.77	$140.96 - $170.95
Q3 2015	65,036	$13,763	$135.28	$120.68 - $144.48
Q2 2015	98,263	$18,116	$126.21	$121.23 - $131.75
Q1 2015	21,920	$4,321	$129.33	$120.62 - $134.87
Q4 2014	22,508	$4,160	$117.31	$106.77 - $123.85
Q3 2014	25,285	$4,193	$110.47	$105.02 - $114.38
Q2 2014	33,043	$5,661	$109.31	$106.54 - $112.47
Q1 2014	48,362	$8,148	$102.35	$93.43 - $108.62
Q4 2013	55,109	$8,295	$100.16	$92.86 - $110.50
Q3 2013	61,537	$9,879	$98.46	$92.73 - $105.26
Q2 2013	67,631	$10,369	$97.16	$89.99 - $103.79