PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 443 Value ($000) $85 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 446 Value ($000) $89 Avg Close $166.60 Range $121.83 - $181.18
Q2 2018
Shares 179 Value ($000) $41 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 192 Value ($000) $38 Avg Close $140.87 Range $130.22 - $151.64
Q3 2017
Shares 563 Value ($000) $120 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 633 Value ($000) $131 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 883 Value ($000) $194 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 983 Value ($000) $217 Avg Close $146.80 Range $138.14 - $155.51