PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,842 Value ($000) $43,036 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 503,570 Value ($000) $145,456 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 421,282 Value ($000) $123,613 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 440,161 Value ($000) $131,736 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 430,567 Value ($000) $127,092 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 439,014 Value ($000) $159,744 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 412,108 Value ($000) $118,543 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 428,434 Value ($000) $124,271 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 435,650 Value ($000) $132,873 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 336,578 Value ($000) $88,696 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 351,026 Value ($000) $102,457 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 307,347 Value ($000) $92,873 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 469,861 Value ($000) $131,583 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 484,914 Value ($000) $142,544 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 465,379 Value ($000) $145,800 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 479,050 Value ($000) $185,232 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 155,374 Value ($000) $57,972 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 159,550 Value ($000) $47,436 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 171,934 Value ($000) $51,698 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 152,592 Value ($000) $37,653 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 154,386 Value ($000) $35,652 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 131,545 Value ($000) $29,297 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 105,511 Value ($000) $20,246 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 80,262 Value ($000) $15,940 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 71,580 Value ($000) $15,244 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 126,868 Value ($000) $31,117 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 106,097 Value ($000) $25,269 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 107,166 Value ($000) $23,338 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 111,452 Value ($000) $22,559 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 107,756 Value ($000) $21,726 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 150,048 Value ($000) $34,040 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 147,297 Value ($000) $29,517 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 139,554 Value ($000) $20,905 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 148,341 Value ($000) $31,743 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 163,774 Value ($000) $34,151 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 168,497 Value ($000) $36,885 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 237,680 Value ($000) $53,122 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 154,714 Value ($000) $34,523 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 168,369 Value ($000) $43,033 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 272,875 Value ($000) $75,267 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 305,534 Value ($000) $75,681 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 341,510 Value ($000) $72,273 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 329,257 Value ($000) $60,705 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 373,700 Value ($000) $73,671 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 365,929 Value ($000) $67,642 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 312,333 Value ($000) $51,797 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 166,331 Value ($000) $28,501 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 210,168 Value ($000) $35,411 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 233,297 Value ($000) $35,116 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 274,481 Value ($000) $44,068 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 356,636 Value ($000) $54,683 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,842	$43,036	$277.29	$257.04 - $309.54
Q3 2025	503,570	$145,456	$281.51	$265.35 - $295.20
Q2 2025	421,282	$123,613	$287.46	$248.69 - $300.44
Q1 2025	440,161	$131,736	$287.59	$275.31 - $309.45
Q4 2024	430,567	$127,092	$315.96	$277.00 - $351.71
Q3 2024	439,014	$159,744	$306.57	$264.43 - $348.68
Q2 2024	412,108	$118,543	$257.67	$238.97 - $279.50
Q1 2024	428,434	$124,271	$265.09	$251.02 - $288.14
Q4 2023	435,650	$132,873	$242.81	$212.84 - $284.54
Q3 2023	336,578	$88,696	$253.67	$238.13 - $273.32
Q2 2023	351,026	$102,457	$260.93	$249.35 - $282.76
Q1 2023	307,347	$92,873	$260.60	$238.85 - $279.30
Q4 2022	469,861	$131,583	$256.48	$237.79 - $274.72
Q3 2022	484,914	$142,544	$281.16	$249.46 - $311.83
Q2 2022	465,379	$145,800	$288.90	$246.18 - $351.52
Q1 2022	479,050	$185,232	$301.16	$281.87 - $333.76
Q4 2021	155,374	$57,972	$275.62	$241.87 - $312.77
Q3 2021	159,550	$47,436	$257.31	$240.92 - $272.70
Q2 2021	171,934	$51,698	$228.51	$201.27 - $250.50
Q1 2021	152,592	$37,653	$188.24	$171.22 - $203.50
Q4 2020	154,386	$35,652	$183.60	$172.84 - $192.47
Q3 2020	131,545	$29,297	$162.21	$145.15 - $181.16
Q2 2020	105,511	$20,246	$151.61	$134.96 - $167.50
Q1 2020	80,262	$15,940	$166.60	$121.83 - $181.18
Q4 2019	71,580	$15,244	$170.95	$157.47 - $191.49
Q3 2019	126,868	$31,117	$191.87	$178.32 - $203.48
Q2 2019	106,097	$25,269	$173.84	$160.88 - $187.72
Q1 2019	107,166	$23,338	$157.22	$145.34 - $171.02
Q4 2018	111,452	$22,559	$151.89	$144.13 - $160.93
Q3 2018	107,756	$21,726	$159.08	$147.89 - $172.79
Q2 2018	150,048	$34,040	$152.08	$139.95 - $169.25
Q1 2018	147,297	$29,517	$140.87	$130.22 - $151.64
Q4 2017	139,554	$20,905	$151.35	$141.59 - $156.89
Q3 2017	148,341	$31,743	$146.67	$136.04 - $155.71
Q2 2017	163,774	$34,151	$151.11	$141.61 - $162.82
Q1 2017	168,497	$36,885	$154.24	$147.64 - $160.84
Q4 2016	237,680	$53,122	$146.80	$138.14 - $155.51
Q3 2016	154,714	$34,523	$159.74	$146.43 - $178.09
Q2 2016	168,369	$43,033	$174.22	$160.44 - $188.13
Q1 2016	272,875	$75,267	$170.08	$151.28 - $187.61
Q4 2015	305,534	$75,681	$156.77	$140.96 - $170.95
Q3 2015	341,510	$72,273	$135.28	$120.68 - $144.48
Q2 2015	329,257	$60,705	$126.21	$121.23 - $131.75
Q1 2015	373,700	$73,671	$129.33	$120.62 - $134.87
Q4 2014	365,929	$67,642	$117.31	$106.77 - $123.85
Q3 2014	312,333	$51,797	$110.47	$105.02 - $114.38
Q2 2014	166,331	$28,501	$109.31	$106.54 - $112.47
Q1 2014	210,168	$35,411	$102.35	$93.43 - $108.62
Q4 2013	233,297	$35,116	$100.16	$92.86 - $110.50
Q3 2013	274,481	$44,068	$98.46	$92.73 - $105.26
Q2 2013	356,636	$54,683	$97.16	$89.99 - $103.79