PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,000 Value ($000) $390 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 1,000 Value ($000) $375 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 1,000 Value ($000) $299 Avg Close $257.31 Range $240.92 - $272.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,000	$390	$301.16	$281.87 - $333.76
Q4 2021	1,000	$375	$275.62	$241.87 - $312.77
Q3 2021	1,000	$299	$257.31	$240.92 - $272.70