PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,086 Value ($000) $1,579 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 7,139 Value ($000) $2,062 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 7,644 Value ($000) $2,243 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 10,346 Value ($000) $3,096 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 10,346 Value ($000) $3,098 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 10,132 Value ($000) $3,687 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 9,363 Value ($000) $2,693 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 24,583 Value ($000) $7,131 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 24,802 Value ($000) $7,565 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 24,562 Value ($000) $6,473 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 50,871 Value ($000) $14,848 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 62,129 Value ($000) $18,772 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 187,339 Value ($000) $52,491 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 364,676 Value ($000) $106,782 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 379,398 Value ($000) $118,625 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 463,599 Value ($000) $180,931 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 499,171 Value ($000) $186,971 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 615,126 Value ($000) $182,755 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 474,976 Value ($000) $142,821 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 160,468 Value ($000) $39,598 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 78,840 Value ($000) $18,207 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 67,226 Value ($000) $14,971 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 153,290 Value ($000) $29,414 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 183,138 Value ($000) $36,372 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 185,691 Value ($000) $39,543 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 155,819 Value ($000) $38,217 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 50,755 Value ($000) $12,088 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 21,257 Value ($000) $4,630 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 17,696 Value ($000) $3,580 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 23,233 Value ($000) $4,685 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 9,165 Value ($000) $2,078 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 9,100 Value ($000) $1,822 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 3,281 Value ($000) $686 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 3,062 Value ($000) $655 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 6,281 Value ($000) $1,310 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 1,245 Value ($000) $273 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 730 Value ($000) $162 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 30,710 Value ($000) $6,853 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 212,340 Value ($000) $54,274 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 194,344 Value ($000) $53,607 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 116,296 Value ($000) $28,805 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 59,926 Value ($000) $12,684 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 60,920 Value ($000) $11,233 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 48,146 Value ($000) $9,492 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 47,146 Value ($000) $8,714 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 50,422 Value ($000) $8,363 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 59,462 Value ($000) $10,190 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 106,527 Value ($000) $17,948 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 115,161 Value ($000) $17,334 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 114,737 Value ($000) $18,420 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 117,163 Value ($000) $17,964 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,086	$1,579	$277.29	$257.04 - $309.54
Q3 2025	7,139	$2,062	$281.51	$265.35 - $295.20
Q2 2025	7,644	$2,243	$287.46	$248.69 - $300.44
Q1 2025	10,346	$3,096	$287.59	$275.31 - $309.45
Q4 2024	10,346	$3,098	$315.96	$277.00 - $351.71
Q3 2024	10,132	$3,687	$306.57	$264.43 - $348.68
Q2 2024	9,363	$2,693	$257.67	$238.97 - $279.50
Q1 2024	24,583	$7,131	$265.09	$251.02 - $288.14
Q4 2023	24,802	$7,565	$242.81	$212.84 - $284.54
Q3 2023	24,562	$6,473	$253.67	$238.13 - $273.32
Q2 2023	50,871	$14,848	$260.93	$249.35 - $282.76
Q1 2023	62,129	$18,772	$260.60	$238.85 - $279.30
Q4 2022	187,339	$52,491	$256.48	$237.79 - $274.72
Q3 2022	364,676	$106,782	$281.16	$249.46 - $311.83
Q2 2022	379,398	$118,625	$288.90	$246.18 - $351.52
Q1 2022	463,599	$180,931	$301.16	$281.87 - $333.76
Q4 2021	499,171	$186,971	$275.62	$241.87 - $312.77
Q3 2021	615,126	$182,755	$257.31	$240.92 - $272.70
Q2 2021	474,976	$142,821	$228.51	$201.27 - $250.50
Q1 2021	160,468	$39,598	$188.24	$171.22 - $203.50
Q4 2020	78,840	$18,207	$183.60	$172.84 - $192.47
Q3 2020	67,226	$14,971	$162.21	$145.15 - $181.16
Q2 2020	153,290	$29,414	$151.61	$134.96 - $167.50
Q1 2020	183,138	$36,372	$166.60	$121.83 - $181.18
Q4 2019	185,691	$39,543	$170.95	$157.47 - $191.49
Q3 2019	155,819	$38,217	$191.87	$178.32 - $203.48
Q2 2019	50,755	$12,088	$173.84	$160.88 - $187.72
Q1 2019	21,257	$4,630	$157.22	$145.34 - $171.02
Q4 2018	17,696	$3,580	$151.89	$144.13 - $160.93
Q3 2018	23,233	$4,685	$159.08	$147.89 - $172.79
Q2 2018	9,165	$2,078	$152.08	$139.95 - $169.25
Q1 2018	9,100	$1,822	$140.87	$130.22 - $151.64
Q4 2017	3,281	$686	$151.35	$141.59 - $156.89
Q3 2017	3,062	$655	$146.67	$136.04 - $155.71
Q2 2017	6,281	$1,310	$151.11	$141.61 - $162.82
Q1 2017	1,245	$273	$154.24	$147.64 - $160.84
Q4 2016	730	$162	$146.80	$138.14 - $155.51
Q3 2016	30,710	$6,853	$159.74	$146.43 - $178.09
Q2 2016	212,340	$54,274	$174.22	$160.44 - $188.13
Q1 2016	194,344	$53,607	$170.08	$151.28 - $187.61
Q4 2015	116,296	$28,805	$156.77	$140.96 - $170.95
Q3 2015	59,926	$12,684	$135.28	$120.68 - $144.48
Q2 2015	60,920	$11,233	$126.21	$121.23 - $131.75
Q1 2015	48,146	$9,492	$129.33	$120.62 - $134.87
Q4 2014	47,146	$8,714	$117.31	$106.77 - $123.85
Q3 2014	50,422	$8,363	$110.47	$105.02 - $114.38
Q2 2014	59,462	$10,190	$109.31	$106.54 - $112.47
Q1 2014	106,527	$17,948	$102.35	$93.43 - $108.62
Q4 2013	115,161	$17,334	$100.16	$92.86 - $110.50
Q3 2013	114,737	$18,420	$98.46	$92.73 - $105.26
Q2 2013	117,163	$17,964	$97.16	$89.99 - $103.79