PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,496 Value ($000) $4 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 16,510 Value ($000) $5 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 15,362 Value ($000) $5 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 15,819 Value ($000) $5 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 20,059 Value ($000) $6 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 19,652 Value ($000) $7 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 16,755 Value ($000) $5 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 16,394 Value ($000) $5 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 17,708 Value ($000) $5 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 15,436 Value ($000) $4 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 14,837 Value ($000) $4 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 15,670 Value ($000) $5 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 15,621 Value ($000) $4 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 15,923 Value ($000) $4,662 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 14,502 Value ($000) $4,534 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 12,956 Value ($000) $5,057 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 16,122 Value ($000) $6,039 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 18,469 Value ($000) $5,487 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 15,817 Value ($000) $4,756 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 10,453 Value ($000) $2,579 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 8,895 Value ($000) $2,054 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 8,414 Value ($000) $1,874 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 8,795 Value ($000) $1,688 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 9,162 Value ($000) $1,820 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 31,856 Value ($000) $6,784 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 30,064 Value ($000) $7,374 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 28,018 Value ($000) $6,673 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 26,600 Value ($000) $5,793 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 14,895 Value ($000) $3,015 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 9,257 Value ($000) $1,866 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 8,685 Value ($000) $1,970 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 8,235 Value ($000) $1,650 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 7,709 Value ($000) $1,611 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 6,295 Value ($000) $1,347 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 6,041 Value ($000) $1,260 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 4,530 Value ($000) $992 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 4,298 Value ($000) $961 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 4,923 Value ($000) $1,099 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 5,604 Value ($000) $1,432 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 5,236 Value ($000) $1,444 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 3,933 Value ($000) $974 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 3,154 Value ($000) $668 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 3,103 Value ($000) $572 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 2,825 Value ($000) $557 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 3,619 Value ($000) $669 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 3,709 Value ($000) $615 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 2,595 Value ($000) $445 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 1,897 Value ($000) $320 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 1,673 Value ($000) $252 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 1,590 Value ($000) $255 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 1,427 Value ($000) $219 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,496	$4	$277.29	$257.04 - $309.54
Q3 2025	16,510	$5	$281.51	$265.35 - $295.20
Q2 2025	15,362	$5	$287.46	$248.69 - $300.44
Q1 2025	15,819	$5	$287.59	$275.31 - $309.45
Q4 2024	20,059	$6	$315.96	$277.00 - $351.71
Q3 2024	19,652	$7	$306.57	$264.43 - $348.68
Q2 2024	16,755	$5	$257.67	$238.97 - $279.50
Q1 2024	16,394	$5	$265.09	$251.02 - $288.14
Q4 2023	17,708	$5	$242.81	$212.84 - $284.54
Q3 2023	15,436	$4	$253.67	$238.13 - $273.32
Q2 2023	14,837	$4	$260.93	$249.35 - $282.76
Q1 2023	15,670	$5	$260.60	$238.85 - $279.30
Q4 2022	15,621	$4	$256.48	$237.79 - $274.72
Q3 2022	15,923	$4,662	$281.16	$249.46 - $311.83
Q2 2022	14,502	$4,534	$288.90	$246.18 - $351.52
Q1 2022	12,956	$5,057	$301.16	$281.87 - $333.76
Q4 2021	16,122	$6,039	$275.62	$241.87 - $312.77
Q3 2021	18,469	$5,487	$257.31	$240.92 - $272.70
Q2 2021	15,817	$4,756	$228.51	$201.27 - $250.50
Q1 2021	10,453	$2,579	$188.24	$171.22 - $203.50
Q4 2020	8,895	$2,054	$183.60	$172.84 - $192.47
Q3 2020	8,414	$1,874	$162.21	$145.15 - $181.16
Q2 2020	8,795	$1,688	$151.61	$134.96 - $167.50
Q1 2020	9,162	$1,820	$166.60	$121.83 - $181.18
Q4 2019	31,856	$6,784	$170.95	$157.47 - $191.49
Q3 2019	30,064	$7,374	$191.87	$178.32 - $203.48
Q2 2019	28,018	$6,673	$173.84	$160.88 - $187.72
Q1 2019	26,600	$5,793	$157.22	$145.34 - $171.02
Q4 2018	14,895	$3,015	$151.89	$144.13 - $160.93
Q3 2018	9,257	$1,866	$159.08	$147.89 - $172.79
Q2 2018	8,685	$1,970	$152.08	$139.95 - $169.25
Q1 2018	8,235	$1,650	$140.87	$130.22 - $151.64
Q4 2017	7,709	$1,611	$151.35	$141.59 - $156.89
Q3 2017	6,295	$1,347	$146.67	$136.04 - $155.71
Q2 2017	6,041	$1,260	$151.11	$141.61 - $162.82
Q1 2017	4,530	$992	$154.24	$147.64 - $160.84
Q4 2016	4,298	$961	$146.80	$138.14 - $155.51
Q3 2016	4,923	$1,099	$159.74	$146.43 - $178.09
Q2 2016	5,604	$1,432	$174.22	$160.44 - $188.13
Q1 2016	5,236	$1,444	$170.08	$151.28 - $187.61
Q4 2015	3,933	$974	$156.77	$140.96 - $170.95
Q3 2015	3,154	$668	$135.28	$120.68 - $144.48
Q2 2015	3,103	$572	$126.21	$121.23 - $131.75
Q1 2015	2,825	$557	$129.33	$120.62 - $134.87
Q4 2014	3,619	$669	$117.31	$106.77 - $123.85
Q3 2014	3,709	$615	$110.47	$105.02 - $114.38
Q2 2014	2,595	$445	$109.31	$106.54 - $112.47
Q1 2014	1,897	$320	$102.35	$93.43 - $108.62
Q4 2013	1,673	$252	$100.16	$92.86 - $110.50
Q3 2013	1,590	$255	$98.46	$92.73 - $105.26
Q2 2013	1,427	$219	$97.16	$89.99 - $103.79