PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,133 Value ($000) $19,757 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 86,952 Value ($000) $25,116 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 66,475 Value ($000) $19,505 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 73,551 Value ($000) $22,013 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 69,967 Value ($000) $21 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 12,677 Value ($000) $5 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 11,544 Value ($000) $3 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 58,582 Value ($000) $17 Avg Close $265.09 Range $251.02 - $288.14

Q4 2022

Shares 7,874 Value ($000) $2 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 15,524 Value ($000) $4,546 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 12,641 Value ($000) $3,952 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 14,663 Value ($000) $5,723 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 7,507 Value ($000) $2,812 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 6,948 Value ($000) $2,064 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 10,292 Value ($000) $3,095 Avg Close $228.51 Range $201.27 - $250.50

Q4 2019

Shares 6,808 Value ($000) $1,450 Avg Close $170.95 Range $157.47 - $191.49

Q2 2018

Shares 4,384 Value ($000) $995 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 1,084 Value ($000) $217 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 7,441 Value ($000) $1,555 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 3,144 Value ($000) $673 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 5,462 Value ($000) $1,139 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 9,372 Value ($000) $2,052 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 15,252 Value ($000) $3,409 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 4,959 Value ($000) $1,107 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 6,228 Value ($000) $1,592 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 6,509 Value ($000) $1,795 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 21,317 Value ($000) $5,280 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 2,196 Value ($000) $465 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 2,310 Value ($000) $426 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 2,876 Value ($000) $567 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 3,869 Value ($000) $715 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 4,858 Value ($000) $806 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 5,108 Value ($000) $875 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 7,871 Value ($000) $1,326 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 7,153 Value ($000) $1,077 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 5,888 Value ($000) $945 Avg Close $98.46 Range $92.73 - $105.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,133	$19,757	$277.29	$257.04 - $309.54
Q3 2025	86,952	$25,116	$281.51	$265.35 - $295.20
Q2 2025	66,475	$19,505	$287.46	$248.69 - $300.44
Q1 2025	73,551	$22,013	$287.59	$275.31 - $309.45
Q4 2024	69,967	$21	$315.96	$277.00 - $351.71
Q3 2024	12,677	$5	$306.57	$264.43 - $348.68
Q2 2024	11,544	$3	$257.67	$238.97 - $279.50
Q1 2024	58,582	$17	$265.09	$251.02 - $288.14
Q4 2022	7,874	$2	$256.48	$237.79 - $274.72
Q3 2022	15,524	$4,546	$281.16	$249.46 - $311.83
Q2 2022	12,641	$3,952	$288.90	$246.18 - $351.52
Q1 2022	14,663	$5,723	$301.16	$281.87 - $333.76
Q4 2021	7,507	$2,812	$275.62	$241.87 - $312.77
Q3 2021	6,948	$2,064	$257.31	$240.92 - $272.70
Q2 2021	10,292	$3,095	$228.51	$201.27 - $250.50
Q4 2019	6,808	$1,450	$170.95	$157.47 - $191.49
Q2 2018	4,384	$995	$152.08	$139.95 - $169.25
Q1 2018	1,084	$217	$140.87	$130.22 - $151.64
Q4 2017	7,441	$1,555	$151.35	$141.59 - $156.89
Q3 2017	3,144	$673	$146.67	$136.04 - $155.71
Q2 2017	5,462	$1,139	$151.11	$141.61 - $162.82
Q1 2017	9,372	$2,052	$154.24	$147.64 - $160.84
Q4 2016	15,252	$3,409	$146.80	$138.14 - $155.51
Q3 2016	4,959	$1,107	$159.74	$146.43 - $178.09
Q2 2016	6,228	$1,592	$174.22	$160.44 - $188.13
Q1 2016	6,509	$1,795	$170.08	$151.28 - $187.61
Q4 2015	21,317	$5,280	$156.77	$140.96 - $170.95
Q3 2015	2,196	$465	$135.28	$120.68 - $144.48
Q2 2015	2,310	$426	$126.21	$121.23 - $131.75
Q1 2015	2,876	$567	$129.33	$120.62 - $134.87
Q4 2014	3,869	$715	$117.31	$106.77 - $123.85
Q3 2014	4,858	$806	$110.47	$105.02 - $114.38
Q2 2014	5,108	$875	$109.31	$106.54 - $112.47
Q1 2014	7,871	$1,326	$102.35	$93.43 - $108.62
Q4 2013	7,153	$1,077	$100.16	$92.86 - $110.50
Q3 2013	5,888	$945	$98.46	$92.73 - $105.26