PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,554 Value ($000) $663 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 3,612 Value ($000) $1,043 Avg Close $281.51 Range $265.35 - $295.20
Q1 2025
Shares 3,365 Value ($000) $1,007 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 3,416 Value ($000) $1,023 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 3,148 Value ($000) $1,145 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 2,378 Value ($000) $684 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 2,382 Value ($000) $691 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 2,732 Value ($000) $833 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 2,814 Value ($000) $742 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 2,814 Value ($000) $821 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 1,138 Value ($000) $344 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 842 Value ($000) $0 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 842 Value ($000) $246 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 852 Value ($000) $266 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 617 Value ($000) $241 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 617 Value ($000) $231 Avg Close $275.62 Range $241.87 - $312.77