PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,126 Value ($000) $19,236 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 340,226 Value ($000) $98,274 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 81,575 Value ($000) $23,936 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 118,982 Value ($000) $35,610 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 94,233 Value ($000) $28,215 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 60,939 Value ($000) $22,174 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 118,361 Value ($000) $34,047 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 166,532 Value ($000) $48,304 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 725,865 Value ($000) $221,389 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 20,349 Value ($000) $5,362 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 76,743 Value ($000) $22,400 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 233,701 Value ($000) $70,610 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 268,608 Value ($000) $75,261 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 197,232 Value ($000) $57,751 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 141,585 Value ($000) $44,270 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 6,140 Value ($000) $2,396 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 216,287 Value ($000) $81,012 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 261,747 Value ($000) $77,765 Avg Close $257.31 Range $240.92 - $272.70

Q1 2021

Shares 33,735 Value ($000) $8,324 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 563,289 Value ($000) $130,080 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 547,363 Value ($000) $121,908 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 185,215 Value ($000) $35,541 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 323,428 Value ($000) $64,236 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 248,229 Value ($000) $52,863 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 87,714 Value ($000) $21,514 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 7,942 Value ($000) $1,891 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 17,646 Value ($000) $3,843 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 45,265 Value ($000) $9,162 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 40,440 Value ($000) $8,154 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 5,562 Value ($000) $1,262 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 6,036 Value ($000) $1,210 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 4,372 Value ($000) $914 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 64,532 Value ($000) $13,809 Avg Close $146.67 Range $136.04 - $155.71

Q1 2017

Shares 25,741 Value ($000) $5,635 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 10,901 Value ($000) $2,436 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 1,400 Value ($000) $312 Avg Close $159.74 Range $146.43 - $178.09

Q4 2015

Shares 34,197 Value ($000) $8,471 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 28,020 Value ($000) $5,930 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 27,757 Value ($000) $5,118 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 2,708 Value ($000) $534 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 69,457 Value ($000) $12,839 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 43,915 Value ($000) $7,282 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 4 Value ($000) $1 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 25,917 Value ($000) $4,367 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 29,892 Value ($000) $4,500 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 460 Value ($000) $74 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 4,789 Value ($000) $734 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,126	$19,236	$277.29	$257.04 - $309.54
Q3 2025	340,226	$98,274	$281.51	$265.35 - $295.20
Q2 2025	81,575	$23,936	$287.46	$248.69 - $300.44
Q1 2025	118,982	$35,610	$287.59	$275.31 - $309.45
Q4 2024	94,233	$28,215	$315.96	$277.00 - $351.71
Q3 2024	60,939	$22,174	$306.57	$264.43 - $348.68
Q2 2024	118,361	$34,047	$257.67	$238.97 - $279.50
Q1 2024	166,532	$48,304	$265.09	$251.02 - $288.14
Q4 2023	725,865	$221,389	$242.81	$212.84 - $284.54
Q3 2023	20,349	$5,362	$253.67	$238.13 - $273.32
Q2 2023	76,743	$22,400	$260.93	$249.35 - $282.76
Q1 2023	233,701	$70,610	$260.60	$238.85 - $279.30
Q4 2022	268,608	$75,261	$256.48	$237.79 - $274.72
Q3 2022	197,232	$57,751	$281.16	$249.46 - $311.83
Q2 2022	141,585	$44,270	$288.90	$246.18 - $351.52
Q1 2022	6,140	$2,396	$301.16	$281.87 - $333.76
Q4 2021	216,287	$81,012	$275.62	$241.87 - $312.77
Q3 2021	261,747	$77,765	$257.31	$240.92 - $272.70
Q1 2021	33,735	$8,324	$188.24	$171.22 - $203.50
Q4 2020	563,289	$130,080	$183.60	$172.84 - $192.47
Q3 2020	547,363	$121,908	$162.21	$145.15 - $181.16
Q2 2020	185,215	$35,541	$151.61	$134.96 - $167.50
Q1 2020	323,428	$64,236	$166.60	$121.83 - $181.18
Q4 2019	248,229	$52,863	$170.95	$157.47 - $191.49
Q3 2019	87,714	$21,514	$191.87	$178.32 - $203.48
Q2 2019	7,942	$1,891	$173.84	$160.88 - $187.72
Q1 2019	17,646	$3,843	$157.22	$145.34 - $171.02
Q4 2018	45,265	$9,162	$151.89	$144.13 - $160.93
Q3 2018	40,440	$8,154	$159.08	$147.89 - $172.79
Q2 2018	5,562	$1,262	$152.08	$139.95 - $169.25
Q1 2018	6,036	$1,210	$140.87	$130.22 - $151.64
Q4 2017	4,372	$914	$151.35	$141.59 - $156.89
Q3 2017	64,532	$13,809	$146.67	$136.04 - $155.71
Q1 2017	25,741	$5,635	$154.24	$147.64 - $160.84
Q4 2016	10,901	$2,436	$146.80	$138.14 - $155.51
Q3 2016	1,400	$312	$159.74	$146.43 - $178.09
Q4 2015	34,197	$8,471	$156.77	$140.96 - $170.95
Q3 2015	28,020	$5,930	$135.28	$120.68 - $144.48
Q2 2015	27,757	$5,118	$126.21	$121.23 - $131.75
Q1 2015	2,708	$534	$129.33	$120.62 - $134.87
Q4 2014	69,457	$12,839	$117.31	$106.77 - $123.85
Q3 2014	43,915	$7,282	$110.47	$105.02 - $114.38
Q2 2014	4	$1	$109.31	$106.54 - $112.47
Q1 2014	25,917	$4,367	$102.35	$93.43 - $108.62
Q4 2013	29,892	$4,500	$100.16	$92.86 - $110.50
Q3 2013	460	$74	$98.46	$92.73 - $105.26
Q2 2013	4,789	$734	$97.16	$89.99 - $103.79