PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,276 Value ($000) $654 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 3,144 Value ($000) $720 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 2,666 Value ($000) $539 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 1,864 Value ($000) $390 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 1,594 Value ($000) $339 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 1,069 Value ($000) $222 Avg Close $151.11 Range $141.61 - $162.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,276	$654	$159.08	$147.89 - $172.79
Q2 2018	3,144	$720	$152.08	$139.95 - $169.25
Q1 2018	2,666	$539	$140.87	$130.22 - $151.64
Q4 2017	1,864	$390	$151.35	$141.59 - $156.89
Q3 2017	1,594	$339	$146.67	$136.04 - $155.71
Q2 2017	1,069	$222	$151.11	$141.61 - $162.82