PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 541 Value ($000) $140 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 542 Value ($000) $157 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 541 Value ($000) $159 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 541 Value ($000) $162 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 541 Value ($000) $162 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 541 Value ($000) $197 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 541 Value ($000) $156 Avg Close $257.67 Range $238.97 - $279.50

Q4 2021

Shares 61 Value ($000) $23 Avg Close $275.62 Range $241.87 - $312.77

Q4 2020

Shares 311 Value ($000) $72 Avg Close $183.60 Range $172.84 - $192.47

Q2 2019

Shares 25 Value ($000) $6 Avg Close $173.84 Range $160.88 - $187.72

Q1 2018

Shares 54 Value ($000) $11 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 54 Value ($000) $11 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 54 Value ($000) $12 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 54 Value ($000) $11 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 54 Value ($000) $12 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 117 Value ($000) $26 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 54 Value ($000) $12 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 116 Value ($000) $30 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 54 Value ($000) $15 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 60 Value ($000) $15 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 66 Value ($000) $14 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 80 Value ($000) $15 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 80 Value ($000) $16 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 83 Value ($000) $15 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 83 Value ($000) $14 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 77 Value ($000) $13 Avg Close $109.31 Range $106.54 - $112.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	541	$140	$277.29	$257.04 - $309.54
Q3 2025	542	$157	$281.51	$265.35 - $295.20
Q2 2025	541	$159	$287.46	$248.69 - $300.44
Q1 2025	541	$162	$287.59	$275.31 - $309.45
Q4 2024	541	$162	$315.96	$277.00 - $351.71
Q3 2024	541	$197	$306.57	$264.43 - $348.68
Q2 2024	541	$156	$257.67	$238.97 - $279.50
Q4 2021	61	$23	$275.62	$241.87 - $312.77
Q4 2020	311	$72	$183.60	$172.84 - $192.47
Q2 2019	25	$6	$173.84	$160.88 - $187.72
Q1 2018	54	$11	$140.87	$130.22 - $151.64
Q4 2017	54	$11	$151.35	$141.59 - $156.89
Q3 2017	54	$12	$146.67	$136.04 - $155.71
Q2 2017	54	$11	$151.11	$141.61 - $162.82
Q1 2017	54	$12	$154.24	$147.64 - $160.84
Q4 2016	117	$26	$146.80	$138.14 - $155.51
Q3 2016	54	$12	$159.74	$146.43 - $178.09
Q2 2016	116	$30	$174.22	$160.44 - $188.13
Q1 2016	54	$15	$170.08	$151.28 - $187.61
Q4 2015	60	$15	$156.77	$140.96 - $170.95
Q3 2015	66	$14	$135.28	$120.68 - $144.48
Q2 2015	80	$15	$126.21	$121.23 - $131.75
Q1 2015	80	$16	$129.33	$120.62 - $134.87
Q4 2014	83	$15	$117.31	$106.77 - $123.85
Q3 2014	83	$14	$110.47	$105.02 - $114.38
Q2 2014	77	$13	$109.31	$106.54 - $112.47