PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 16 Value ($000) $4 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 16 Value ($000) $4 Avg Close $146.80 Range $138.14 - $155.51