PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,436 Value ($000) $1,328 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 2,345 Value ($000) $853 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 2,651 Value ($000) $763 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 2,749 Value ($000) $797 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 487 Value ($000) $149 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 451 Value ($000) $119 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 356 Value ($000) $104 Avg Close $260.93 Range $249.35 - $282.76

Q3 2021

Shares 3,006 Value ($000) $893 Avg Close $257.31 Range $240.92 - $272.70

Q3 2020

Shares 5,083 Value ($000) $1,132 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 26,374 Value ($000) $5,061 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 14,662 Value ($000) $2,912 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 21,012 Value ($000) $4,475 Avg Close $170.95 Range $157.47 - $191.49

Q3 2018

Shares 1,058 Value ($000) $213 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 215 Value ($000) $49 Avg Close $152.08 Range $139.95 - $169.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,436	$1,328	$315.96	$277.00 - $351.71
Q3 2024	2,345	$853	$306.57	$264.43 - $348.68
Q2 2024	2,651	$763	$257.67	$238.97 - $279.50
Q1 2024	2,749	$797	$265.09	$251.02 - $288.14
Q4 2023	487	$149	$242.81	$212.84 - $284.54
Q3 2023	451	$119	$253.67	$238.13 - $273.32
Q2 2023	356	$104	$260.93	$249.35 - $282.76
Q3 2021	3,006	$893	$257.31	$240.92 - $272.70
Q3 2020	5,083	$1,132	$162.21	$145.15 - $181.16
Q2 2020	26,374	$5,061	$151.61	$134.96 - $167.50
Q1 2020	14,662	$2,912	$166.60	$121.83 - $181.18
Q4 2019	21,012	$4,475	$170.95	$157.47 - $191.49
Q3 2018	1,058	$213	$159.08	$147.89 - $172.79
Q2 2018	215	$49	$152.08	$139.95 - $169.25