PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4 Value ($000) $1 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 4 Value ($000) $1 Avg Close $191.87 Range $178.32 - $203.48