PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Cincinnati Specialty Underwriters Insurance CO's Holding History (CIK: 0001426763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,000 Value ($000) $2,382 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 10,000 Value ($000) $2,178 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 10,000 Value ($000) $2,024 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 10,000 Value ($000) $2,016 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 10,000 Value ($000) $2,269 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 10,000 Value ($000) $2,004 Avg Close $140.87 Range $130.22 - $151.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,000	$2,382	$173.84	$160.88 - $187.72
Q1 2019	10,000	$2,178	$157.22	$145.34 - $171.02
Q4 2018	10,000	$2,024	$151.89	$144.13 - $160.93
Q3 2018	10,000	$2,016	$159.08	$147.89 - $172.79
Q2 2018	10,000	$2,269	$152.08	$139.95 - $169.25
Q1 2018	10,000	$2,004	$140.87	$130.22 - $151.64