PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,380 Value ($000) $359 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 1,150 Value ($000) $332 Avg Close $281.51 Range $265.35 - $295.20