PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,573 Value ($000) $408 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 1,462 Value ($000) $422 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 1,604 Value ($000) $471 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 1,820 Value ($000) $545 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 1,886 Value ($000) $565 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 2,067 Value ($000) $752 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 2,317 Value ($000) $666 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 2,561 Value ($000) $743 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 2,842 Value ($000) $867 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 2,926 Value ($000) $771 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 3,064 Value ($000) $894 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 3,593 Value ($000) $1,086 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 3,809 Value ($000) $1,067 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 4,228 Value ($000) $1,238 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 4,297 Value ($000) $1,344 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 5,039 Value ($000) $1,967 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 5,043 Value ($000) $1,888 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 5,358 Value ($000) $1,592 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 4,613 Value ($000) $1,387 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 4,859 Value ($000) $1,199 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 5,168 Value ($000) $1,193 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 5,911 Value ($000) $1,317 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 5,855 Value ($000) $1,123 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 5,914 Value ($000) $1,175 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 5,576 Value ($000) $1,188 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 5,963 Value ($000) $1,463 Avg Close $191.87 Range $178.32 - $203.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,573	$408	$277.29	$257.04 - $309.54
Q3 2025	1,462	$422	$281.51	$265.35 - $295.20
Q2 2025	1,604	$471	$287.46	$248.69 - $300.44
Q1 2025	1,820	$545	$287.59	$275.31 - $309.45
Q4 2024	1,886	$565	$315.96	$277.00 - $351.71
Q3 2024	2,067	$752	$306.57	$264.43 - $348.68
Q2 2024	2,317	$666	$257.67	$238.97 - $279.50
Q1 2024	2,561	$743	$265.09	$251.02 - $288.14
Q4 2023	2,842	$867	$242.81	$212.84 - $284.54
Q3 2023	2,926	$771	$253.67	$238.13 - $273.32
Q2 2023	3,064	$894	$260.93	$249.35 - $282.76
Q1 2023	3,593	$1,086	$260.60	$238.85 - $279.30
Q4 2022	3,809	$1,067	$256.48	$237.79 - $274.72
Q3 2022	4,228	$1,238	$281.16	$249.46 - $311.83
Q2 2022	4,297	$1,344	$288.90	$246.18 - $351.52
Q1 2022	5,039	$1,967	$301.16	$281.87 - $333.76
Q4 2021	5,043	$1,888	$275.62	$241.87 - $312.77
Q3 2021	5,358	$1,592	$257.31	$240.92 - $272.70
Q2 2021	4,613	$1,387	$228.51	$201.27 - $250.50
Q1 2021	4,859	$1,199	$188.24	$171.22 - $203.50
Q4 2020	5,168	$1,193	$183.60	$172.84 - $192.47
Q3 2020	5,911	$1,317	$162.21	$145.15 - $181.16
Q2 2020	5,855	$1,123	$151.61	$134.96 - $167.50
Q1 2020	5,914	$1,175	$166.60	$121.83 - $181.18
Q4 2019	5,576	$1,188	$170.95	$157.47 - $191.49
Q3 2019	5,963	$1,463	$191.87	$178.32 - $203.48